Advertisement
U.S. markets closed

Syndax Pharmaceuticals, Inc. (SNDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.80+0.73 (+3.16%)
At close: 04:00PM EDT
23.80 0.00 (0.00%)
After hours: 05:16PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202423.1824.1922.7123.8023.801,058,400
Mar 27, 202421.7923.2521.6923.0723.071,191,000
Mar 26, 202422.6722.9621.4221.4421.441,248,900
Mar 25, 202422.5822.7922.4022.4422.44825,500
Mar 22, 202422.8122.9822.4922.5822.581,077,000
Mar 21, 202423.3923.6322.8322.8822.881,449,900
Mar 20, 202422.3223.1722.1723.0323.031,085,500
Mar 19, 202421.7822.4621.7222.2222.22996,100
Mar 18, 202423.3723.5521.8821.9221.921,873,100
Mar 15, 202422.5823.7322.4323.5223.523,569,900
Mar 14, 202423.5323.8022.3422.6522.651,107,800
Mar 13, 202423.6824.2123.0823.7623.761,075,800
Mar 12, 202423.7724.0823.0523.8623.861,483,600
Mar 11, 202424.5124.8523.2923.5723.571,074,600
Mar 08, 202423.7625.1623.6724.5724.571,674,100
Mar 07, 202423.8224.5123.4223.4723.47892,000
Mar 06, 202423.3523.9923.1623.7523.75882,200
Mar 05, 202423.1923.6822.8322.9422.94604,800
Mar 04, 202423.9823.9922.6323.3023.301,331,700
Mar 01, 202423.6624.5323.5823.7123.711,538,800
Feb 29, 202424.5224.8822.9123.4423.441,258,100
Feb 28, 202424.1125.3423.6923.8823.881,193,400
Feb 27, 202424.5924.8624.0124.4124.411,494,900
Feb 26, 202423.1124.4523.1024.3824.38867,800
Feb 23, 202422.6723.5122.6723.1323.13870,500
Feb 22, 202422.1922.8922.0922.7122.71720,100
Feb 21, 202422.6822.8921.8822.2322.23937,600
Feb 20, 202422.3723.6622.2622.8722.871,239,100
Feb 16, 202422.4122.8422.2522.4722.47919,600
Feb 15, 202422.3422.8622.0022.6722.671,041,500
Feb 14, 202421.5322.2021.2221.9921.99810,000
Feb 13, 202421.7921.9420.8721.2221.221,297,600
Feb 12, 202422.1922.8122.1622.6922.691,308,500
Feb 09, 202422.1622.5621.9222.1022.10962,900
Feb 08, 202422.3322.6921.9722.0022.001,136,700
Feb 07, 202422.5822.7722.1322.2822.281,088,000
Feb 06, 202421.2822.7021.0822.6322.631,019,000
Feb 05, 202420.2721.4720.0821.2921.291,300,600
Feb 02, 202420.8321.0820.5620.5920.59874,300
Feb 01, 202420.5921.9220.5121.2421.241,138,300
Jan 31, 202419.7521.0919.6020.4920.491,466,000
Jan 30, 202420.8821.3219.9520.3220.321,484,100
Jan 29, 202420.2321.2019.8621.1021.10893,900
Jan 26, 202419.9720.3719.5920.2220.221,491,400
Jan 25, 202419.9920.1519.5819.8519.851,476,600
Jan 24, 202421.2621.2619.5919.7119.713,382,000
Jan 23, 202421.1821.2720.6221.2321.23898,100
Jan 22, 202420.9021.2720.3320.8520.85879,500
Jan 19, 202421.3821.3820.5620.6820.68811,500
Jan 18, 202421.8521.8521.2321.3121.31695,600
Jan 17, 202422.0022.2621.4421.6521.65845,300
Jan 16, 202422.0622.4421.8122.3622.361,145,700
Jan 12, 202422.5422.9622.1022.2422.24677,800
Jan 11, 202422.2822.7621.8022.1922.191,521,600
Jan 10, 202422.6022.8522.3822.6022.601,015,900
Jan 09, 202422.4623.0422.2822.6422.641,506,400
Jan 08, 202421.7022.8021.3622.7922.791,408,400
Jan 05, 202420.8621.5220.4621.4921.491,199,500
Jan 04, 202421.0021.3220.8721.0821.08915,700
Jan 03, 202421.8121.8820.6221.0521.051,273,700
Jan 02, 202421.2622.3621.0221.8621.861,254,400
Dec 29, 202321.5021.7821.0021.6121.61794,700
Dec 28, 202321.5121.8421.2921.5921.591,404,900
Dec 27, 202321.4021.6821.3021.6721.67708,200
Dec 26, 202321.2221.5721.0421.3321.33952,500
Dec 22, 202320.7821.5420.7020.9420.942,252,800
Dec 21, 202320.1220.2319.7520.1520.151,221,100
Dec 20, 202320.4221.0019.6619.7019.701,602,800
Dec 19, 202319.8920.5319.7020.4620.462,728,600
Dec 18, 202320.5820.6219.6019.6719.672,186,900
Dec 15, 202320.2220.9019.5120.7720.777,065,300
Dec 14, 202319.2920.0119.0019.8819.882,531,600
Dec 13, 202317.7018.6617.4418.6418.642,426,300
Dec 12, 202317.8418.1217.2817.6717.673,498,300
Dec 11, 202317.6418.3215.2117.9417.947,277,400
Dec 08, 202316.8517.0016.5116.6516.651,455,400
Dec 07, 202316.6816.9416.6216.8016.802,015,300
Dec 06, 202316.9717.3016.6216.7316.731,609,800
Dec 05, 202316.4616.9516.3116.7716.77804,400
Dec 04, 202316.5817.0216.4816.7016.701,062,000
Dec 01, 202316.7016.7716.2516.5716.571,224,400
Nov 30, 202316.5116.9116.3716.6516.652,091,800
Nov 29, 202315.7316.4215.6116.3016.301,327,400
Nov 28, 202315.4515.7015.0615.6615.66911,100
Nov 27, 202315.5315.6115.0315.4815.48956,700
Nov 24, 202315.2915.7515.2915.5015.50592,400
Nov 22, 202315.5115.5315.1315.3615.36680,100
Nov 21, 202315.5015.7414.9715.3315.33906,800
Nov 20, 202315.3215.9015.0515.4215.42775,600
Nov 17, 202314.9915.3514.8115.2715.271,039,800
Nov 16, 202315.0015.0714.5014.8114.811,396,800
Nov 15, 202314.5715.6214.5715.0615.061,331,200
Nov 14, 202314.6915.0114.5314.7014.701,617,700
Nov 13, 202313.3813.8913.1413.8613.861,900,200
Nov 10, 202313.6113.7313.1913.5513.55846,800
Nov 09, 202314.2414.2413.3813.4813.48727,600
Nov 08, 202314.6914.6913.9414.1014.10736,700
Nov 07, 202314.5514.7414.2914.6214.62839,100
Nov 06, 202314.8314.8314.0914.4014.401,029,700
Nov 03, 202314.9215.8414.4314.8014.801,733,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...