NYSE - Delayed Quote • USD
Schneider National, Inc. (SNDR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517C00020000 | 3/21/2024 4:03 PM | 20 | 2.55 | 1.35 | 3.50 | 0.00 | 0.00% | - | 1 | 75.39% |
| SNDR240517C00022500 | 4/8/2024 3:25 PM | 22.5 | 1.00 | 0.15 | 0.45 | 0.00 | 0.00% | 7 | 8 | 38.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240517P00017500 | 4/18/2024 3:13 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 10 | 75.20% |
Related Tickers
WERN Werner Enterprises, Inc.
35.86
+1.70%
KNX Knight-Swift Transportation Holdings Inc.
48.14
+0.54%
HTLD Heartland Express, Inc.
10.49
+3.25%
MRTN Marten Transport, Ltd.
16.56
+3.69%
CVLG Covenant Logistics Group, Inc.
44.71
+2.90%
ARCB ArcBest Corporation
138.03
+1.31%
RXO RXO, Inc.
19.37
+2.32%
ULH Universal Logistics Holdings, Inc.
33.50
+4.04%
SAIA Saia, Inc.
517.51
-0.96%
PTSI P.A.M. Transportation Services, Inc.
13.96
-0.14%