Advertisement
U.S. markets closed

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.0050-0.1750 (-8.03%)
At close: 04:00PM EDT
2.0097 +0.00 (+0.23%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL240405C000005002024-03-28 9:30AM EDT0.501.810.703.65+0.41+29.29%120.00%
SNDL240405C000010002024-03-28 12:46PM EDT1.001.100.711.24+0.55+100.00%914753.13%
SNDL240405C000015002024-03-28 3:58PM EDT1.500.510.430.55-0.17-25.00%731,533200.00%
SNDL240405C000020002024-03-28 3:57PM EDT2.000.110.100.11-0.13-54.17%2,0116,50187.50%
SNDL240405C000025002024-03-28 3:52PM EDT2.500.030.020.03-0.03-50.00%3,6062,468128.13%
SNDL240405C000030002024-03-28 3:33PM EDT3.000.010.010.02-0.02-66.67%349288171.88%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL240405P000005002024-03-26 11:35AM EDT0.500.010.000.010.00-11450.00%
SNDL240405P000010002024-03-27 2:00PM EDT1.000.010.000.010.00-2154237.50%
SNDL240405P000015002024-03-28 3:29PM EDT1.500.010.010.02-0.01-50.00%2291,203143.75%
SNDL240405P000020002024-03-28 3:59PM EDT2.000.100.090.11+0.02+25.00%1,5081,40887.50%
SNDL240405P000025002024-03-28 3:40PM EDT2.500.530.270.64+0.15+39.47%735254.69%