Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240405C00000500 | 2024-03-28 9:30AM EDT | 0.50 | 1.81 | 0.70 | 3.65 | +0.41 | +29.29% | 1 | 2 | 0.00% |
SNDL240405C00001000 | 2024-03-28 12:46PM EDT | 1.00 | 1.10 | 0.71 | 1.24 | +0.55 | +100.00% | 9 | 14 | 753.13% |
SNDL240405C00001500 | 2024-03-28 3:58PM EDT | 1.50 | 0.51 | 0.43 | 0.55 | -0.17 | -25.00% | 73 | 1,533 | 200.00% |
SNDL240405C00002000 | 2024-03-28 3:57PM EDT | 2.00 | 0.11 | 0.10 | 0.11 | -0.13 | -54.17% | 2,011 | 6,501 | 87.50% |
SNDL240405C00002500 | 2024-03-28 3:52PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 3,606 | 2,468 | 128.13% |
SNDL240405C00003000 | 2024-03-28 3:33PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 349 | 288 | 171.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240405P00000500 | 2024-03-26 11:35AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 450.00% |
SNDL240405P00001000 | 2024-03-27 2:00PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 54 | 237.50% |
SNDL240405P00001500 | 2024-03-28 3:29PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 229 | 1,203 | 143.75% |
SNDL240405P00002000 | 2024-03-28 3:59PM EDT | 2.00 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 1,508 | 1,408 | 87.50% |
SNDL240405P00002500 | 2024-03-28 3:40PM EDT | 2.50 | 0.53 | 0.27 | 0.64 | +0.15 | +39.47% | 73 | 5 | 254.69% |