NasdaqCM - Delayed Quote • USD
Synchronoss Technologies, Inc. (SNCR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00007500 | 4/19/2024 7:39 PM | 7.5 | 0.40 | 0.15 | 1.00 | 0.05 | 14.29% | 2 | 13 | 141.02% |
| SNCR240517C00010000 | 4/15/2024 1:54 PM | 10 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 39 | 127.34% |
| SNCR240517C00012500 | 4/8/2024 1:50 PM | 12.5 | 0.30 | 0.05 | 0.40 | 0.00 | 0.00% | 2 | 5 | 194.14% |
| SNCR240517C00015000 | 3/18/2024 4:20 PM | 15 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 260.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00007500 | 4/16/2024 4:50 PM | 7.5 | 1.15 | 1.25 | 1.65 | 0.00 | 0.00% | 5 | 67 | 92.19% |
Related Tickers
BASE Couchbase, Inc.
22.90
-2.64%
WPS.L W.A.G payment solutions plc
64.00
-2.74%
VRNT Verint Systems Inc.
29.14
+0.17%
RDWR Radware Ltd.
16.24
-0.12%
TLS Telos Corporation
3.3200
+0.61%
STC.TO Sangoma Technologies Corporation
6.21
+1.80%
MDF.TO mdf commerce inc.
5.73
-0.17%
SPSC SPS Commerce, Inc.
165.49
+1.45%
TUYA Tuya Inc.
1.5700
-3.68%
INTZ Intrusion Inc.
1.7000
+1.19%