NasdaqGS - Nasdaq Real Time Price • USD
Sleep Number Corporation (SNBR)
As of 1:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 4/25/2024 1:59 PM | 10 | 5.00 | 3.80 | 4.10 | 1.20 | 31.58% | 1 | 20 | 94.92% |
| SNBR240517C00012500 | 4/25/2024 5:14 PM | 12.5 | 1.85 | 1.80 | 1.95 | -0.36 | -16.29% | 75 | 33 | 71.09% |
| SNBR240517C00015000 | 4/25/2024 3:35 PM | 15 | 0.60 | 0.60 | 0.70 | -0.50 | -45.45% | 36 | 295 | 74.32% |
| SNBR240517C00017500 | 4/25/2024 5:16 PM | 17.5 | 0.20 | 0.15 | 0.25 | -0.31 | -60.78% | 34 | 104 | 78.71% |
| SNBR240517C00020000 | 4/24/2024 6:38 PM | 20 | 0.20 | 0.05 | 0.10 | 0.00 | 0.00% | 36 | 72 | 86.33% |
| SNBR240517C00022500 | 4/25/2024 1:30 PM | 22.5 | 0.06 | 0.00 | 0.05 | -0.54 | -90.00% | 4 | 23 | 89.06% |
| SNBR240517C00025000 | 3/28/2024 3:57 PM | 25 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 5 | 160.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 4/24/2024 5:22 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 123.44% |
| SNBR240517P00010000 | 4/25/2024 4:37 PM | 10 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 48 | 1,511 | 94.92% |
| SNBR240517P00012500 | 4/25/2024 2:33 PM | 12.5 | 0.55 | 0.50 | 0.60 | -0.60 | -52.17% | 39 | 117 | 86.72% |
| SNBR240517P00015000 | 4/25/2024 3:24 PM | 15 | 1.95 | 1.75 | 1.85 | -0.75 | -27.78% | 32 | 136 | 85.35% |
| SNBR240517P00017500 | 4/25/2024 2:07 PM | 17.5 | 3.90 | 3.70 | 4.30 | 0.40 | 11.43% | 690 | 9 | 109.18% |
| SNBR240517P00020000 | 4/1/2024 1:32 PM | 20 | 4.80 | 7.10 | 7.30 | 0.00 | 0.00% | - | 0 | 203.32% |
Related Tickers
TPX Tempur Sealy International, Inc.
49.79
-1.44%
PRPL Purple Innovation, Inc.
1.5050
-1.63%
WHR Whirlpool Corporation
94.09
-10.96%
LOVE The Lovesac Company
21.82
-2.72%
ETD Ethan Allen Interiors Inc.
28.82
-13.74%
MHK Mohawk Industries, Inc.
109.64
-1.58%
IRBT iRobot Corporation
6.65
-2.78%
LEG Leggett & Platt, Incorporated
17.88
-1.79%
SN SharkNinja, Inc.
62.96
+0.05%
LZB La-Z-Boy Incorporated
33.13
-2.67%