NYSE - Delayed Quote • USD
Snap-on Incorporated (SNA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00270000 | 4/19/2024 7:56 PM | 270 | 5.20 | 4.90 | 5.60 | 1.80 | 52.94% | 36 | 51 | 20.76% |
| SNA240517C00280000 | 4/19/2024 4:34 PM | 280 | 1.54 | 1.50 | 1.80 | 1.04 | 208.00% | 22 | 75 | 18.95% |
| SNA240517C00290000 | 4/19/2024 5:30 PM | 290 | 0.50 | 0.30 | 0.60 | 0.20 | 66.67% | 6 | 85 | 19.96% |
| SNA240517C00300000 | 4/18/2024 2:11 PM | 300 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 175 | 27.30% |
| SNA240517C00310000 | 4/18/2024 1:37 PM | 310 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 66 | 33.79% |
| SNA240517C00320000 | 4/18/2024 6:16 PM | 320 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 26 | 39.43% |
| SNA240517C00330000 | 4/10/2024 2:46 PM | 330 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 44.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00240000 | 4/18/2024 7:33 PM | 240 | 0.63 | 0.15 | 1.30 | 0.00 | 0.00% | 6 | 8 | 33.77% |
| SNA240517P00250000 | 4/19/2024 7:50 PM | 250 | 1.10 | 0.60 | 1.25 | -0.60 | -35.29% | 8 | 18 | 24.29% |
| SNA240517P00260000 | 4/19/2024 7:19 PM | 260 | 2.85 | 2.55 | 2.80 | -1.95 | -40.63% | 16 | 73 | 21.36% |
| SNA240517P00270000 | 4/19/2024 6:49 PM | 270 | 7.50 | 6.30 | 6.80 | -3.32 | -30.68% | 28 | 109 | 20.77% |
| SNA240517P00280000 | 4/19/2024 7:59 PM | 280 | 12.70 | 11.70 | 15.00 | -5.00 | -28.25% | 5 | 1,026 | 27.11% |
| SNA240517P00290000 | 4/19/2024 7:59 PM | 290 | 22.60 | 21.00 | 24.10 | 1.60 | 7.62% | 3 | 983 | 32.99% |
| SNA240517P00300000 | 4/18/2024 4:28 PM | 300 | 33.30 | 30.40 | 33.70 | 0.00 | 0.00% | 1 | 42 | 39.15% |
Related Tickers
SWK Stanley Black & Decker, Inc.
89.32
0.00%
TTC The Toro Company
85.11
+0.71%
TKR The Timken Company
85.50
+1.56%
LECO Lincoln Electric Holdings, Inc.
238.36
-0.24%
KMT Kennametal Inc.
24.51
+1.70%
RBC RBC Bearings Incorporated
244.86
+0.85%
RBCP RBC Bearings Incorporated
112.69
+0.48%
SCX The L.S. Starrett Company
16.02
+0.06%
TBLT ToughBuilt Industries, Inc.
2.2400
-2.61%
EML The Eastern Company
29.60
+0.71%