Advertisement
U.S. markets close in 1 hour 33 minutes

SharkNinja, Inc. (SN)

NYSE - Nasdaq Real Time Price. Currency in USD
61.53-1.41 (-2.25%)
As of 02:27PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SN240419C000450002024-03-04 10:52AM EDT45.0010.6016.3016.800.00-2153.91%
SN240419C000500002024-03-22 1:47PM EDT50.0010.0811.4011.800.00-162257.72%
SN240419C000550002024-03-20 10:22AM EDT55.006.206.607.000.00-17042.68%
SN240419C000600002024-03-28 11:51AM EDT60.003.602.652.90-0.20-5.26%31,38633.67%
SN240419C000650002024-03-28 1:41PM EDT65.000.620.550.70-0.15-19.48%251231.10%
SN240419C000700002024-03-27 2:11PM EDT70.000.200.050.150.00-32,73033.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SN240419P000400002024-02-27 10:43AM EDT40.000.200.000.500.00--20102.73%
SN240419P000450002024-03-04 11:15AM EDT45.000.270.000.500.00-101378.71%
SN240419P000500002024-03-26 12:41PM EDT50.000.170.001.350.00-121273.73%
SN240419P000550002024-03-27 11:40AM EDT55.000.220.150.250.00-76935.21%
SN240419P000600002024-03-26 2:25PM EDT60.001.501.051.200.00-172630.64%
SN240419P000650002024-03-28 11:01AM EDT65.003.303.804.10-1.90-36.54%1229.54%