Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SN240419C00045000 | 2024-03-04 10:52AM EDT | 45.00 | 10.60 | 16.30 | 16.80 | 0.00 | - | 2 | 1 | 53.91% |
SN240419C00050000 | 2024-03-22 1:47PM EDT | 50.00 | 10.08 | 11.40 | 11.80 | 0.00 | - | 16 | 22 | 57.72% |
SN240419C00055000 | 2024-03-20 10:22AM EDT | 55.00 | 6.20 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 42.68% |
SN240419C00060000 | 2024-03-28 11:51AM EDT | 60.00 | 3.60 | 2.65 | 2.90 | -0.20 | -5.26% | 3 | 1,386 | 33.67% |
SN240419C00065000 | 2024-03-28 1:41PM EDT | 65.00 | 0.62 | 0.55 | 0.70 | -0.15 | -19.48% | 25 | 12 | 31.10% |
SN240419C00070000 | 2024-03-27 2:11PM EDT | 70.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 2,730 | 33.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SN240419P00040000 | 2024-02-27 10:43AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 20 | 102.73% |
SN240419P00045000 | 2024-03-04 11:15AM EDT | 45.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 78.71% |
SN240419P00050000 | 2024-03-26 12:41PM EDT | 50.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 73.73% |
SN240419P00055000 | 2024-03-27 11:40AM EDT | 55.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 7 | 69 | 35.21% |
SN240419P00060000 | 2024-03-26 2:25PM EDT | 60.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 17 | 26 | 30.64% |
SN240419P00065000 | 2024-03-28 11:01AM EDT | 65.00 | 3.30 | 3.80 | 4.10 | -1.90 | -36.54% | 1 | 2 | 29.54% |