NasdaqCM - Nasdaq Real Time Price • USD
Smith Micro Software, Inc. (SMSI)
As of 1:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240419C00001000 | 4/10/2024 7:33 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 696 | 0.00% |
| SMSI240419C00002000 | 4/10/2024 1:47 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,324 | 0.00% |
| SMSI240419C00003000 | 8/30/2023 7:35 PM | 3 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 100 | 706.25% |
| SMSI240419C00004000 | 1/9/2024 8:35 PM | 4 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 27 | 27 | 1,718.75% |
| SMSI240419C00005000 | 1/10/2024 6:03 PM | 5 | 0.03 | 0.00 | 0.80 | 0.00 | 0.00% | 13 | 74 | 2,025.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240419P00001000 | 3/22/2024 5:20 PM | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 330 | 50.00% |
| SMSI240419P00002000 | 8/29/2023 7:10 PM | 2 | 0.70 | 0.15 | 1.05 | 0.00 | 0.00% | 14 | 24 | 1,618.75% |
| SMSI240419P00005000 | 3/18/2024 2:35 PM | 5 | 4.60 | 2.15 | 3.50 | 0.00 | 0.00% | - | 0 | 700.00% |
Related Tickers
OSSIF OneSoft Solutions Inc.
0.5727
-0.49%
MYSZ My Size, Inc.
0.5498
+12.20%
MRIN Marin Software Incorporated
3.0000
-4.76%
OMQS OMNIQ Corp.
0.4544
-15.44%
VERB Verb Technology Company, Inc.
0.1693
-3.92%
NXPL NextPlat Corp
1.2301
-6.46%
FRGT Freight Technologies, Inc.
0.9250
-0.54%
RSSS Research Solutions, Inc.
2.9900
-2.92%
CYN Cyngn Inc.
0.1075
-0.65%
RBT Rubicon Technologies, Inc.
0.3450
+3.88%