NasdaqCM - Nasdaq Real Time Price USD

Smith Micro Software, Inc. (SMSI)

2.2250 +0.2750 (+14.10%)
At close: April 18 at 4:00 PM EDT
2.2100 -0.01 (-0.67%)
After hours: April 18 at 7:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 2.0900 3.2100 1.9600 2.2300 2.2300 5,499,800
Apr 17, 2024 1.9200 2.1000 1.9000 1.9500 1.9500 43,900
Apr 16, 2024 1.9500 2.0200 1.8800 1.9400 1.9400 47,200
Apr 15, 2024 2.1600 2.1600 1.9100 1.9600 1.9600 56,800
Apr 12, 2024 2.3900 2.4100 2.1300 2.1500 2.1500 116,200
Apr 11, 2024 1:8 Stock Splits
Apr 11, 2024 2.5000 2.5000 2.1400 2.3600 2.3600 128,600
Apr 10, 2024 2.4000 2.4800 2.4000 2.4000 2.4000 72,413
Apr 9, 2024 2.4000 2.5600 2.4000 2.4800 2.4800 27,013
Apr 8, 2024 2.4800 2.5600 2.4000 2.4800 2.4800 34,488
Apr 5, 2024 2.5600 2.5600 2.4800 2.4800 2.4800 35,888
Apr 4, 2024 2.7200 2.8000 2.4000 2.4800 2.4800 79,888
Apr 3, 2024 2.8000 2.8800 2.7200 2.7200 2.7200 17,863
Apr 2, 2024 2.7200 2.9600 2.6400 2.8000 2.8000 51,625
Apr 1, 2024 2.8000 2.8000 2.6400 2.6400 2.6400 54,200
Mar 28, 2024 2.7200 2.8800 2.6400 2.7200 2.7200 21,550
Mar 27, 2024 2.7200 2.8000 2.6400 2.7200 2.7200 39,238
Mar 26, 2024 2.9600 2.9600 2.6400 2.6400 2.6400 32,200
Mar 25, 2024 2.9600 3.0400 2.8800 2.9600 2.9600 15,613
Mar 22, 2024 2.8000 3.0400 2.8000 2.8800 2.8800 37,200
Mar 21, 2024 2.8000 2.9600 2.7200 2.8000 2.8000 31,600
Mar 20, 2024 2.8800 2.9600 2.7200 2.8000 2.8000 56,450
Mar 19, 2024 2.7200 2.9600 2.7200 2.8000 2.8000 66,463
Mar 18, 2024 2.8000 2.8800 2.7200 2.7200 2.7200 42,975
Mar 15, 2024 2.8000 2.8800 2.7200 2.7200 2.7200 31,588
Mar 14, 2024 2.7200 2.9600 2.7200 2.8800 2.8800 49,838
Mar 13, 2024 2.8800 2.8800 2.7200 2.7200 2.7200 38,463
Mar 12, 2024 2.8800 2.8800 2.7200 2.8800 2.8800 22,338
Mar 11, 2024 3.0400 3.1200 2.8000 2.8800 2.8800 82,350
Mar 8, 2024 3.0400 3.1200 2.9600 2.9600 2.9600 39,963
Mar 7, 2024 3.0400 3.1200 2.9600 3.0400 3.0400 32,275
Mar 6, 2024 3.2000 3.2800 2.9600 3.0400 3.0400 20,338
Mar 5, 2024 3.2800 3.4400 3.0400 3.2000 3.2000 29,263
Mar 4, 2024 3.4400 3.5200 3.2000 3.2800 3.2800 68,313
Mar 1, 2024 3.0400 3.2800 2.4000 3.2000 3.2000 273,175
Feb 29, 2024 3.5200 3.6000 2.9600 3.0400 3.0400 108,150
Feb 28, 2024 3.5200 3.6000 3.3600 3.4400 3.4400 71,250
Feb 27, 2024 3.8400 3.9200 3.5200 3.5200 3.5200 91,563
Feb 26, 2024 3.8400 4.1600 3.6800 3.9200 3.9200 176,075
Feb 23, 2024 4.8800 5.0400 3.6800 3.9200 3.9200 604,238
Feb 22, 2024 6.3200 6.8000 6.3200 6.5600 6.5600 77,588
Feb 21, 2024 6.4000 6.6400 6.0800 6.3200 6.3200 19,238
Feb 20, 2024 6.8000 7.1200 6.4000 6.4800 6.4800 28,888
Feb 16, 2024 6.0800 6.8000 6.0000 6.4800 6.4800 43,738
Feb 15, 2024 6.1600 6.2400 5.9200 6.1600 6.1600 18,225
Feb 14, 2024 6.1600 6.4800 6.0800 6.1600 6.1600 18,163
Feb 13, 2024 6.2400 6.3200 5.7600 5.9200 5.9200 22,588
Feb 12, 2024 6.1600 6.4800 6.1600 6.1600 6.1600 16,075
Feb 9, 2024 6.4800 6.7200 6.0800 6.1600 6.1600 27,075
Feb 8, 2024 6.7200 6.7200 6.4800 6.4800 6.4800 7,525
Feb 7, 2024 6.5600 6.8800 6.4000 6.5600 6.5600 15,225
Feb 6, 2024 6.8800 6.8800 6.4000 6.6400 6.6400 14,775
Feb 5, 2024 6.9600 6.9600 6.4800 6.7200 6.7200 22,725
Feb 2, 2024 7.0400 7.1200 6.8000 6.8800 6.8800 11,938
Feb 1, 2024 7.0400 7.4400 6.8000 6.9600 6.9600 23,300
Jan 31, 2024 7.4400 7.5200 6.8800 6.9600 6.9600 36,313
Jan 30, 2024 6.6400 7.2800 6.6400 7.1200 7.1200 27,713
Jan 29, 2024 6.7200 6.8800 6.4800 6.7200 6.7200 27,175
Jan 26, 2024 6.4800 6.7200 6.4000 6.7200 6.7200 15,475
Jan 25, 2024 6.3200 6.4800 6.2400 6.4000 6.4000 14,788
Jan 24, 2024 6.3200 6.4000 6.1600 6.2400 6.2400 18,975
Jan 23, 2024 6.5600 6.5600 6.0000 6.0800 6.0800 21,725
Jan 22, 2024 6.1600 6.4000 5.9200 6.4000 6.4000 14,675
Jan 19, 2024 6.3200 6.3200 5.8400 6.1600 6.1600 24,288
Jan 18, 2024 6.0800 6.3200 5.7600 6.1600 6.1600 43,363
Jan 17, 2024 6.1600 6.4000 5.9200 6.4000 6.4000 18,325
Jan 16, 2024 6.4000 6.4000 6.0000 6.2400 6.2400 34,688
Jan 12, 2024 6.2400 6.2400 5.6800 6.1600 6.1600 70,663
Jan 11, 2024 6.6400 6.7200 6.1600 6.1600 6.1600 40,763
Jan 10, 2024 6.6400 6.8000 6.3200 6.4800 6.4800 20,013
Jan 9, 2024 6.3200 6.6400 6.2400 6.5600 6.5600 20,438
Jan 8, 2024 6.7200 6.7200 6.2400 6.2400 6.2400 42,050
Jan 5, 2024 6.8800 6.8800 6.4000 6.5600 6.5600 22,088
Jan 4, 2024 6.6400 6.9600 6.4000 6.8800 6.8800 22,900
Jan 3, 2024 7.1200 7.2000 6.4800 6.8000 6.8000 24,388
Jan 2, 2024 6.7200 7.4400 6.6400 7.0400 7.0400 40,013
Dec 29, 2023 6.4800 6.8000 6.4000 6.6400 6.6400 57,350
Dec 28, 2023 6.6400 6.9600 6.4800 6.5600 6.5600 27,700
Dec 27, 2023 6.8000 7.0400 6.5600 6.7200 6.7200 33,213
Dec 26, 2023 6.6400 7.2000 6.5600 6.9600 6.9600 43,238
Dec 22, 2023 5.9200 6.5600 5.7600 6.4800 6.4800 63,588
Dec 21, 2023 6.0000 6.1600 5.7600 6.1600 6.1600 31,700
Dec 20, 2023 6.2400 6.4000 5.8400 6.0000 6.0000 37,500
Dec 19, 2023 6.4000 6.4800 6.1600 6.2400 6.2400 18,875
Dec 18, 2023 6.3200 6.5600 6.1600 6.2400 6.2400 45,188
Dec 15, 2023 6.4800 6.6400 6.0800 6.4000 6.4000 47,775
Dec 14, 2023 6.1600 6.8000 6.0800 6.4800 6.4800 54,788
Dec 13, 2023 5.9200 6.1600 5.7600 6.0000 6.0000 31,475
Dec 12, 2023 6.2400 6.2400 5.9200 5.9200 5.9200 27,738
Dec 11, 2023 6.5600 6.5600 6.0800 6.2400 6.2400 31,088
Dec 8, 2023 6.5600 6.7200 6.0000 6.7200 6.7200 44,163
Dec 7, 2023 6.4000 6.5600 6.0800 6.4800 6.4800 55,438
Dec 6, 2023 6.6400 6.8800 6.2400 6.3200 6.3200 47,575
Dec 5, 2023 6.4000 7.2000 6.0800 6.7200 6.7200 150,800
Dec 4, 2023 6.0800 6.2400 5.6000 5.8400 5.8400 31,688
Dec 1, 2023 5.3600 6.0000 5.3600 6.0000 6.0000 61,200
Nov 30, 2023 5.2800 5.5200 5.2800 5.4400 5.4400 30,400
Nov 29, 2023 5.4400 5.5200 5.2000 5.4400 5.4400 29,675
Nov 28, 2023 5.6000 5.6000 5.2000 5.4400 5.4400 41,200
Nov 27, 2023 5.6000 5.6000 5.4400 5.5200 5.5200 47,350
Nov 24, 2023 5.6800 5.6800 5.4400 5.6000 5.6000 22,413
Nov 22, 2023 5.7600 5.7600 5.4400 5.6800 5.6800 34,850
Nov 21, 2023 6.0800 6.1600 5.5200 5.7600 5.7600 31,525
Nov 20, 2023 5.9200 6.1600 5.7600 6.0000 6.0000 43,250
Nov 17, 2023 6.1600 6.3200 5.6000 5.7600 5.7600 79,788
Nov 16, 2023 6.5600 6.5600 6.1600 6.2400 6.2400 33,438
Nov 15, 2023 6.8000 6.8800 6.1600 6.4800 6.4800 31,850
Nov 14, 2023 6.7200 6.9600 6.4800 6.5600 6.5600 40,938
Nov 13, 2023 6.9600 7.3600 6.4000 6.4800 6.4800 48,288
Nov 10, 2023 6.4000 7.2000 6.1600 6.9600 6.9600 129,363
Nov 9, 2023 8.0000 8.0000 5.6800 6.0000 6.0000 273,813
Nov 8, 2023 8.2400 8.5600 8.0800 8.4800 8.4800 59,038
Nov 7, 2023 8.5600 8.6400 8.3200 8.3200 8.3200 16,950
Nov 6, 2023 8.8800 8.9600 8.4800 8.6400 8.6400 29,225
Nov 3, 2023 9.0400 9.2000 8.7200 8.8800 8.8800 28,613
Nov 2, 2023 8.2400 8.8800 8.2400 8.6400 8.6400 30,525
Nov 1, 2023 8.4800 8.5600 8.0000 8.2400 8.2400 28,050
Oct 31, 2023 8.8000 8.9600 8.3200 8.4800 8.4800 24,850
Oct 30, 2023 8.5600 8.9600 8.4000 8.7200 8.7200 22,175
Oct 27, 2023 8.4000 8.5600 8.1600 8.4800 8.4800 29,888
Oct 26, 2023 8.1600 8.4000 7.9200 8.3200 8.3200 29,875
Oct 25, 2023 8.3200 8.4000 7.9200 8.2400 8.2400 30,150
Oct 24, 2023 8.2400 8.5600 8.1600 8.4000 8.4000 18,963
Oct 23, 2023 8.6400 8.6400 8.1600 8.2400 8.2400 38,800
Oct 20, 2023 8.9600 8.9600 8.4800 8.5600 8.5600 23,825
Oct 19, 2023 9.5200 9.5200 8.7200 8.8800 8.8800 33,813
Oct 18, 2023 9.6000 9.6000 9.1200 9.2000 9.2000 13,625
Oct 17, 2023 9.2800 9.7600 9.2000 9.5200 9.5200 21,250
Oct 16, 2023 8.9600 9.6800 8.9600 9.2800 9.2800 37,413
Oct 13, 2023 9.1200 9.3600 8.8000 8.8000 8.8000 25,400
Oct 12, 2023 9.5200 9.5200 8.8800 9.0400 9.0400 27,525
Oct 11, 2023 10.0800 10.2400 9.4400 9.5200 9.5200 28,225
Oct 10, 2023 9.9200 10.6400 9.9200 10.2400 10.2400 25,400
Oct 9, 2023 9.6800 10.1600 9.6800 9.9200 9.9200 22,288
Oct 6, 2023 9.5200 10.4800 9.5200 10.1600 10.1600 40,288
Oct 5, 2023 9.8400 9.8400 9.5200 9.6800 9.6800 20,288
Oct 4, 2023 9.5200 10.0000 9.2800 9.6800 9.6800 24,525
Oct 3, 2023 9.5200 9.8400 9.3600 9.5200 9.5200 36,438
Oct 2, 2023 9.5200 9.9200 9.2000 9.5200 9.5200 53,413
Sep 29, 2023 9.6000 9.7600 8.9600 9.6800 9.6800 85,663
Sep 28, 2023 8.7200 9.2000 8.4800 8.9600 8.9600 43,275
Sep 27, 2023 9.0400 9.4400 8.6400 9.0400 9.0400 37,975
Sep 26, 2023 9.2000 9.4400 8.8800 9.0400 9.0400 33,338
Sep 25, 2023 9.3600 9.4400 8.8800 9.0400 9.0400 40,675
Sep 22, 2023 10.0800 10.0800 9.2800 9.4400 9.4400 33,175
Sep 21, 2023 10.0000 10.0000 9.6000 9.8400 9.8400 29,563
Sep 20, 2023 10.2400 10.7200 10.0800 10.0800 10.0800 27,475
Sep 19, 2023 10.2400 10.2400 9.9200 10.1600 10.1600 31,100
Sep 18, 2023 10.5600 10.5600 10.0800 10.0800 10.0800 34,938
Sep 15, 2023 10.6400 10.8000 10.4000 10.4800 10.4800 27,125
Sep 14, 2023 10.5600 11.0400 10.3200 10.8000 10.8000 35,700
Sep 13, 2023 10.9600 10.9600 9.7600 10.5600 10.5600 104,163
Sep 12, 2023 11.2000 11.2000 10.4000 10.7200 10.7200 40,775
Sep 11, 2023 11.9200 11.9200 10.6400 10.9600 10.9600 80,800
Sep 8, 2023 12.6400 12.7200 11.6800 11.9200 11.9200 33,438
Sep 7, 2023 12.4000 12.7200 11.6800 12.4000 12.4000 38,163
Sep 6, 2023 12.4800 12.8000 11.8400 12.5600 12.5600 51,100
Sep 5, 2023 12.8800 12.8800 11.8400 12.6400 12.6400 58,363
Sep 1, 2023 14.0000 14.0000 12.8800 12.9600 12.9600 33,775
Aug 31, 2023 14.3200 14.4000 13.3600 13.6800 13.6800 43,213
Aug 30, 2023 13.3600 14.9600 12.8000 13.9200 13.9200 152,800
Aug 29, 2023 11.9200 13.2800 11.4400 13.1200 13.1200 60,000
Aug 28, 2023 11.0400 12.2400 10.7200 12.0000 12.0000 78,838
Aug 25, 2023 11.0400 11.1200 10.5600 10.7200 10.7200 54,513
Aug 24, 2023 12.1600 12.1600 10.8800 11.0400 11.0400 65,988
Aug 23, 2023 11.9200 12.4800 11.6800 11.9200 11.9200 46,588
Aug 22, 2023 13.0400 13.3600 11.9200 12.0800 12.0800 21,188
Aug 21, 2023 11.8400 12.7200 11.6800 12.4800 12.4800 35,213
Aug 18, 2023 11.3600 11.8400 11.1200 11.6000 11.6000 56,063
Aug 17, 2023 11.8400 12.2400 11.4400 11.9200 11.9200 21,300
Aug 16, 2023 12.8800 13.1200 11.5200 12.0000 12.0000 84,000
Aug 15, 2023 13.4400 13.7600 12.4800 12.8800 12.8800 58,850
Aug 14, 2023 13.1200 14.1600 11.3600 13.9200 13.9200 152,438
Aug 11, 2023 11.6800 13.6800 11.4400 13.3600 13.3600 157,725
Aug 10, 2023 10.1600 11.7600 9.8400 11.3600 11.3600 153,475
Aug 9, 2023 9.5200 10.0000 9.3600 10.0000 10.0000 53,425
Aug 8, 2023 9.3600 9.4400 8.9600 9.2800 9.2800 31,300
Aug 7, 2023 9.1200 9.6000 8.8800 9.2800 9.2800 43,113
Aug 4, 2023 8.8800 9.1200 8.7200 8.9600 8.9600 24,975
Aug 3, 2023 9.0400 9.1200 8.8000 9.0400 9.0400 26,325
Aug 2, 2023 9.0400 9.1200 8.8000 9.1200 9.1200 30,438
Aug 1, 2023 9.1200 9.2800 8.8800 9.1200 9.1200 32,725
Jul 31, 2023 9.3600 9.4400 9.0400 9.1200 9.1200 24,138
Jul 28, 2023 9.5200 9.5200 9.0400 9.3600 9.3600 32,213
Jul 27, 2023 9.6000 9.6000 9.2000 9.2800 9.2800 30,038
Jul 26, 2023 9.2800 9.6000 9.2000 9.5200 9.5200 14,663
Jul 25, 2023 9.5200 9.5200 9.2800 9.2800 9.2800 26,850
Jul 24, 2023 9.7600 9.8400 9.2000 9.6000 9.6000 35,100
Jul 21, 2023 9.5200 9.6000 9.2000 9.6000 9.6000 47,350
Jul 20, 2023 9.8400 9.8400 9.1200 9.2800 9.2800 59,163
Jul 19, 2023 10.3200 10.3200 9.6800 9.8400 9.8400 24,338
Jul 18, 2023 9.6800 10.2400 9.6000 9.9200 9.9200 36,563
Jul 17, 2023 9.1200 9.8400 8.9600 9.7600 9.7600 61,088
Jul 14, 2023 9.6000 9.7600 9.0400 9.1200 9.1200 30,313
Jul 13, 2023 9.1200 9.6800 9.0400 9.6000 9.6000 28,663
Jul 12, 2023 9.1200 9.2000 8.8000 9.0400 9.0400 26,463
Jul 11, 2023 9.2000 9.4400 8.9600 9.0400 9.0400 21,438
Jul 10, 2023 8.9600 9.4400 8.9600 9.3600 9.3600 25,213
Jul 7, 2023 8.8800 9.1200 8.7200 9.1200 9.1200 19,625
Jul 6, 2023 8.8000 9.1200 8.6400 8.9600 8.9600 29,238
Jul 5, 2023 8.9600 9.1200 8.7200 8.8000 8.8000 30,450
Jul 3, 2023 8.8000 9.0400 8.5600 8.8800 8.8800 31,813
Jun 30, 2023 8.4800 9.2000 8.4800 8.8800 8.8800 34,225
Jun 29, 2023 8.5600 8.8000 8.4800 8.5600 8.5600 22,338
Jun 28, 2023 8.7200 9.0400 8.4000 8.4800 8.4800 51,375
Jun 27, 2023 8.7200 8.8800 8.6400 8.6400 8.6400 22,800
Jun 26, 2023 9.0400 9.0400 8.6400 8.6400 8.6400 38,663
Jun 23, 2023 8.8000 9.1200 8.8000 8.8800 8.8800 35,000
Jun 22, 2023 9.2000 9.2000 8.8800 9.2000 9.2000 24,613
Jun 21, 2023 9.4400 9.4400 8.9600 8.9600 8.9600 26,788
Jun 20, 2023 9.4400 9.5200 9.0400 9.3600 9.3600 30,650
Jun 16, 2023 9.2000 9.4400 9.0400 9.2800 9.2800 27,850
Jun 15, 2023 9.0400 9.6000 8.8000 8.9600 8.9600 51,438
Jun 14, 2023 9.5200 9.6000 8.8000 8.8800 8.8800 51,213
Jun 13, 2023 9.3600 9.6000 9.1200 9.2800 9.2800 21,913
Jun 12, 2023 9.3600 9.6000 9.0400 9.2000 9.2000 27,700
Jun 9, 2023 9.6800 9.6800 9.3600 9.4400 9.4400 22,200
Jun 8, 2023 10.0000 10.0000 9.3600 9.6800 9.6800 41,313
Jun 7, 2023 10.3200 10.5600 9.7600 10.0000 10.0000 35,100
Jun 6, 2023 10.0800 10.5600 10.0000 10.2400 10.2400 32,113
Jun 5, 2023 9.7600 10.3200 9.5200 10.0800 10.0800 33,413
Jun 2, 2023 9.3600 9.8400 9.2800 9.7600 9.7600 32,625
Jun 1, 2023 9.6000 9.6800 9.0400 9.5200 9.5200 33,688
May 31, 2023 9.6800 9.8400 9.3600 9.6800 9.6800 22,588
May 30, 2023 9.5200 9.8400 9.3600 9.7600 9.7600 15,063
May 26, 2023 9.4400 9.8400 9.4400 9.5200 9.5200 17,225
May 25, 2023 9.8400 9.8400 9.2800 9.5200 9.5200 53,975
May 24, 2023 9.9200 10.0000 9.6000 9.8400 9.8400 24,763
May 23, 2023 9.9200 10.0800 9.7600 9.9200 9.9200 18,575
May 22, 2023 10.0800 10.0800 9.6000 10.0000 10.0000 24,475
May 19, 2023 9.9200 10.3200 9.8400 10.1600 10.1600 24,588
May 18, 2023 10.0800 10.2400 9.7600 10.0000 10.0000 20,775
May 17, 2023 9.6000 10.0800 9.6000 10.0800 10.0800 40,525
May 16, 2023 9.6800 10.0800 9.3600 9.9200 9.9200 48,563
May 15, 2023 9.7600 9.9200 9.5200 9.6800 9.6800 25,550
May 12, 2023 10.0000 10.0000 8.9600 9.2800 9.2800 54,288
May 11, 2023 10.6400 10.6400 9.9200 10.0000 10.0000 41,613
May 10, 2023 11.0400 11.1200 10.6400 10.7200 10.7200 41,438
May 9, 2023 10.4000 11.4400 10.3200 10.7200 10.7200 74,263
May 8, 2023 10.0000 10.6400 9.8400 10.4000 10.4000 43,663
May 5, 2023 9.3600 9.9200 9.2000 9.9200 9.9200 33,088
May 4, 2023 9.2800 9.4400 8.9600 9.2800 9.2800 28,888
May 3, 2023 9.3600 9.6800 9.2800 9.3600 9.3600 16,875
May 2, 2023 9.7600 10.0800 9.2800 9.3600 9.3600 39,563
May 1, 2023 9.3600 10.0000 9.2800 9.7600 9.7600 27,225
Apr 28, 2023 9.1200 9.4400 8.8800 9.2800 9.2800 27,575
Apr 27, 2023 9.1200 9.4400 8.6400 9.1200 9.1200 45,275
Apr 26, 2023 8.9600 9.2000 8.5600 8.8800 8.8800 33,950
Apr 25, 2023 9.1200 9.4400 8.8000 8.8800 8.8800 28,300
Apr 24, 2023 9.4400 9.8400 9.1200 9.1200 9.1200 27,113
Apr 21, 2023 9.6000 9.9200 9.0400 9.6000 9.6000 44,000
Apr 20, 2023 9.9200 10.0800 9.4400 9.6000 9.6000 22,050
Apr 19, 2023 10.0000 10.1600 9.8400 10.0800 10.0800 24,238

Related Tickers

OSSIF OneSoft Solutions Inc.
0.5755
-0.42%
 
MYSZ My Size, Inc.
0.4850
+5.25%
 
MRIN Marin Software Incorporated
3.1500
+30.71%
 
OMQS OMNIQ Corp.
0.5374
-13.00%
 
VERB Verb Technology Company, Inc.
0.1762
+9.31%
 
NXPL NextPlat Corp
1.3150
-5.40%
 
FRGT Freight Technologies, Inc.
0.9187
-2.27%
 
RSSS Research Solutions, Inc.
3.0800
+0.65%
 
CYN Cyngn Inc.
0.1082
+5.87%
 
RBT Rubicon Technologies, Inc.
0.3321
+2.88%