Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT240419C00002500 | 2024-03-27 10:50AM EDT | 2.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 25 | 174 | 56.25% |
SMRT240419C00005000 | 2024-03-04 11:13AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT240419P00002500 | 2024-03-27 2:13PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 69.53% |