Advertisement
U.S. markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed Price. Currency in USD
2.6800-0.0400 (-1.47%)
At close: 04:00PM EDT
2.8400 +0.16 (+5.97%)
After hours: 07:17PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT240419C000025002024-03-27 10:50AM EDT2.500.250.050.450.00-2517456.25%
SMRT240419C000050002024-03-04 11:13AM EDT5.000.090.000.000.00-3350.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT240419P000025002024-03-27 2:13PM EDT2.500.100.000.100.00-152269.53%