NYSE - Nasdaq Real Time Price USD

SmartRent, Inc. (SMRT)

2.2850 -0.0750 (-3.18%)
As of 2:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.3500 2.3600 2.2700 2.2850 2.2850 1,014,060
Apr 18, 2024 2.4600 2.5800 2.3500 2.3600 2.3600 1,340,900
Apr 17, 2024 2.5400 2.5500 2.4000 2.4600 2.4600 1,787,900
Apr 16, 2024 2.4200 2.5250 2.3900 2.5100 2.5100 1,429,200
Apr 15, 2024 2.4400 2.5000 2.4200 2.4700 2.4700 1,235,500
Apr 12, 2024 2.4600 2.4750 2.4100 2.4400 2.4400 1,256,600
Apr 11, 2024 2.5300 2.5500 2.4300 2.5000 2.5000 874,900
Apr 10, 2024 2.5700 2.5900 2.4500 2.5200 2.5200 2,172,300
Apr 9, 2024 2.6000 2.6300 2.5800 2.6200 2.6200 836,400
Apr 8, 2024 2.5800 2.6200 2.5600 2.6000 2.6000 840,000
Apr 5, 2024 2.5600 2.6000 2.5320 2.5600 2.5600 1,124,800
Apr 4, 2024 2.6500 2.6900 2.5600 2.5600 2.5600 1,549,800
Apr 3, 2024 2.5900 2.6450 2.5500 2.6000 2.6000 3,143,500
Apr 2, 2024 2.5900 2.6700 2.5500 2.6100 2.6100 1,456,600
Apr 1, 2024 2.6700 2.6800 2.5800 2.6500 2.6500 1,442,600
Mar 28, 2024 2.7300 2.7800 2.6400 2.6800 2.6800 5,544,800
Mar 27, 2024 2.6200 2.7300 2.5800 2.7200 2.7200 1,267,200
Mar 26, 2024 2.6800 2.7000 2.6000 2.6100 2.6100 891,500
Mar 25, 2024 2.7400 2.7800 2.5800 2.6600 2.6600 1,618,400
Mar 22, 2024 2.6700 2.7600 2.6300 2.7500 2.7500 2,971,100
Mar 21, 2024 2.6900 2.7200 2.6500 2.6800 2.6800 2,600,600
Mar 20, 2024 2.6700 2.7200 2.6200 2.6800 2.6800 1,378,800
Mar 19, 2024 2.7000 2.7800 2.6500 2.7000 2.7000 1,923,100
Mar 18, 2024 2.7000 2.7650 2.6500 2.7000 2.7000 1,848,200
Mar 15, 2024 2.6600 2.7500 2.6600 2.7000 2.7000 2,315,200
Mar 14, 2024 2.7100 2.8150 2.6500 2.6900 2.6900 1,607,300
Mar 13, 2024 2.7500 2.8000 2.7000 2.7400 2.7400 989,700
Mar 12, 2024 2.7200 2.8400 2.6750 2.7800 2.7800 1,060,200
Mar 11, 2024 2.7000 2.8100 2.6500 2.7100 2.7100 1,243,900
Mar 8, 2024 2.7900 2.9000 2.6900 2.7100 2.7100 1,446,900
Mar 7, 2024 2.7600 2.8600 2.7400 2.7600 2.7600 1,478,500
Mar 6, 2024 2.7600 2.8300 2.6000 2.7100 2.7100 1,488,400
Mar 5, 2024 2.6300 2.8200 2.5100 2.7600 2.7600 4,120,800
Mar 4, 2024 2.9000 2.9600 2.7600 2.8900 2.8900 1,871,000
Mar 1, 2024 2.9100 2.9700 2.8000 2.9000 2.9000 1,115,000
Feb 29, 2024 2.9550 3.0500 2.8500 2.9000 2.9000 1,465,500
Feb 28, 2024 2.8800 2.9800 2.8500 2.9100 2.9100 721,900
Feb 27, 2024 3.0000 3.0500 2.9200 2.9300 2.9300 1,050,700
Feb 26, 2024 2.8500 2.9800 2.8400 2.9800 2.9800 753,100
Feb 23, 2024 2.9200 2.9400 2.8400 2.8500 2.8500 495,900
Feb 22, 2024 2.8800 2.9700 2.8500 2.9300 2.9300 629,800
Feb 21, 2024 2.8600 2.9650 2.8050 2.8900 2.8900 827,500
Feb 20, 2024 2.8600 2.9400 2.8300 2.9000 2.9000 610,500
Feb 16, 2024 2.9700 2.9800 2.8500 2.8600 2.8600 681,600
Feb 15, 2024 2.9300 3.0100 2.9200 3.0000 3.0000 764,500
Feb 14, 2024 2.8900 2.9200 2.8100 2.8900 2.8900 1,307,500
Feb 13, 2024 2.9100 2.9400 2.7700 2.8400 2.8400 1,635,700
Feb 12, 2024 3.0300 3.1100 3.0000 3.0300 3.0300 2,093,500
Feb 9, 2024 3.0300 3.1150 2.9700 3.0200 3.0200 1,279,400
Feb 8, 2024 3.0000 3.0900 2.9750 3.0200 3.0200 959,900
Feb 7, 2024 3.0300 3.0300 2.9500 2.9900 2.9900 735,200
Feb 6, 2024 2.9500 3.0600 2.9450 3.0300 3.0300 612,700
Feb 5, 2024 2.9600 3.0400 2.9400 2.9600 2.9600 695,900
Feb 2, 2024 2.9700 3.0400 2.8700 3.0100 3.0100 816,900
Feb 1, 2024 2.9900 3.0750 2.9550 3.0100 3.0100 834,200
Jan 31, 2024 3.0200 3.1000 2.9400 2.9500 2.9500 1,023,900
Jan 30, 2024 3.1500 3.1700 3.0000 3.0200 3.0200 504,100
Jan 29, 2024 2.9900 3.1600 2.9410 3.1500 3.1500 1,214,600
Jan 26, 2024 3.0800 3.0900 2.9750 3.0000 3.0000 751,500
Jan 25, 2024 3.1300 3.1400 3.0200 3.0300 3.0300 680,000
Jan 24, 2024 3.4000 3.4000 3.0500 3.0600 3.0600 1,091,800
Jan 23, 2024 3.4000 3.4700 3.3200 3.3600 3.3600 974,000
Jan 22, 2024 3.3400 3.4400 3.2500 3.3900 3.3900 1,735,600
Jan 19, 2024 3.1600 3.4100 3.0350 3.2900 3.2900 2,961,900
Jan 18, 2024 2.8600 3.0100 2.8000 3.0000 3.0000 1,428,500
Jan 17, 2024 2.6700 2.9100 2.6600 2.8600 2.8600 1,935,000
Jan 16, 2024 2.7500 2.8280 2.6900 2.7000 2.7000 1,245,900
Jan 12, 2024 2.8300 2.8700 2.7500 2.7800 2.7800 1,059,300
Jan 11, 2024 2.8500 2.8650 2.7600 2.8200 2.8200 768,400
Jan 10, 2024 2.8700 2.8700 2.8000 2.8400 2.8400 652,200
Jan 9, 2024 2.9000 2.9450 2.8700 2.8800 2.8800 442,100
Jan 8, 2024 2.8700 2.9700 2.8400 2.9500 2.9500 484,600
Jan 5, 2024 2.9100 2.9500 2.8400 2.8800 2.8800 1,058,500
Jan 4, 2024 2.9900 2.9900 2.9000 2.9500 2.9500 797,900
Jan 3, 2024 3.0500 3.0500 2.9550 2.9600 2.9600 1,045,400
Jan 2, 2024 3.1800 3.1800 3.0500 3.0700 3.0700 646,800
Dec 29, 2023 3.2400 3.2790 3.1900 3.1900 3.1900 902,300
Dec 28, 2023 3.2700 3.3600 3.2200 3.2500 3.2500 723,400
Dec 27, 2023 3.3700 3.4350 3.2400 3.2700 3.2700 577,100
Dec 26, 2023 3.3200 3.3500 3.2750 3.3400 3.3400 567,400
Dec 22, 2023 3.2800 3.3500 3.2600 3.2900 3.2900 1,132,600
Dec 21, 2023 3.2400 3.3100 3.1400 3.2600 3.2600 771,200
Dec 20, 2023 3.2600 3.3400 3.1700 3.1900 3.1900 987,600
Dec 19, 2023 3.3300 3.3900 3.2350 3.3000 3.3000 959,400
Dec 18, 2023 3.2400 3.3000 3.1800 3.2400 3.2400 736,500
Dec 15, 2023 3.4100 3.4100 3.2100 3.2400 3.2400 2,811,400
Dec 14, 2023 3.4400 3.4500 3.2950 3.4000 3.4000 1,262,200
Dec 13, 2023 3.2000 3.4300 3.1400 3.3500 3.3500 2,251,800
Dec 12, 2023 2.9800 3.2300 2.8950 3.1800 3.1800 1,052,000
Dec 11, 2023 3.3000 3.4200 2.9500 2.9800 2.9800 1,647,900
Dec 8, 2023 3.2400 3.3800 3.2260 3.3400 3.3400 1,358,700
Dec 7, 2023 3.2300 3.2900 3.1700 3.2500 3.2500 715,900
Dec 6, 2023 3.3200 3.4300 3.2200 3.2300 3.2300 1,776,000
Dec 5, 2023 3.2200 3.2950 3.1600 3.2800 3.2800 864,200
Dec 4, 2023 3.2900 3.3700 3.1300 3.2500 3.2500 986,400
Dec 1, 2023 3.2500 3.2800 3.1100 3.2600 3.2600 2,240,700
Nov 30, 2023 3.3600 3.3650 3.1050 3.1300 3.1300 1,752,900
Nov 29, 2023 3.3300 3.4300 3.2400 3.3400 3.3400 1,026,600
Nov 28, 2023 3.3000 3.3450 3.1950 3.3000 3.3000 746,800
Nov 27, 2023 3.1200 3.3600 3.1200 3.3100 3.3100 1,190,400
Nov 24, 2023 3.0400 3.2100 3.0300 3.1800 3.1800 444,000
Nov 22, 2023 2.9700 3.0900 2.9600 3.0700 3.0700 532,000
Nov 21, 2023 3.0400 3.0700 2.9200 2.9600 2.9600 761,300
Nov 20, 2023 2.9400 3.0050 2.9100 2.9200 2.9200 695,700
Nov 17, 2023 2.8600 2.9300 2.7400 2.9300 2.9300 921,200
Nov 16, 2023 3.1100 3.1500 2.8050 2.8400 2.8400 907,600
Nov 15, 2023 3.1700 3.2500 3.0900 3.1700 3.1700 1,345,500
Nov 14, 2023 3.0400 3.1600 3.0400 3.1300 3.1300 1,138,000
Nov 13, 2023 3.0000 3.0800 2.8700 2.9300 2.9300 878,300
Nov 10, 2023 3.0700 3.0700 2.9600 3.0300 3.0300 936,600
Nov 9, 2023 3.3400 3.3400 3.0200 3.0600 3.0600 1,430,400
Nov 8, 2023 3.0400 3.3700 2.9900 3.3300 3.3300 1,792,300
Nov 7, 2023 2.5500 2.9800 2.5000 2.9500 2.9500 1,778,600
Nov 6, 2023 2.6200 2.6550 2.5350 2.5900 2.5900 1,598,900
Nov 3, 2023 2.5800 2.7050 2.5600 2.6600 2.6600 1,357,700
Nov 2, 2023 2.4100 2.5150 2.4050 2.5000 2.5000 1,013,400
Nov 1, 2023 2.4300 2.4300 2.3450 2.3700 2.3700 633,900
Oct 31, 2023 2.3700 2.4600 2.3400 2.4100 2.4100 587,200
Oct 30, 2023 2.3900 2.4100 2.3100 2.4000 2.4000 591,200
Oct 27, 2023 2.3900 2.4000 2.2900 2.3400 2.3400 962,600
Oct 26, 2023 2.4200 2.4400 2.3500 2.3600 2.3600 760,900
Oct 25, 2023 2.3900 2.4400 2.3200 2.4200 2.4200 963,800
Oct 24, 2023 2.3800 2.4400 2.3600 2.4200 2.4200 512,300
Oct 23, 2023 2.4300 2.4600 2.3300 2.3700 2.3700 947,300
Oct 20, 2023 2.4600 2.5000 2.3700 2.4600 2.4600 1,171,400
Oct 19, 2023 2.4900 2.5450 2.4400 2.4400 2.4400 1,000,800
Oct 18, 2023 2.5600 2.5900 2.4600 2.5000 2.5000 516,200
Oct 17, 2023 2.6000 2.6700 2.5200 2.6000 2.6000 1,179,300
Oct 16, 2023 2.6800 2.6800 2.6200 2.6500 2.6500 800,600
Oct 13, 2023 2.6400 2.6800 2.5700 2.6100 2.6100 582,000
Oct 12, 2023 2.7500 2.7900 2.6650 2.6800 2.6800 856,800
Oct 11, 2023 2.8500 2.8750 2.7500 2.7900 2.7900 492,200
Oct 10, 2023 2.6600 2.8150 2.6100 2.8000 2.8000 744,400
Oct 9, 2023 2.7200 2.7700 2.6500 2.6500 2.6500 747,700
Oct 6, 2023 2.6300 2.7800 2.6000 2.7200 2.7200 1,362,300
Oct 5, 2023 2.6400 2.7150 2.6400 2.6800 2.6800 1,048,900
Oct 4, 2023 2.5700 2.6600 2.5100 2.6600 2.6600 1,173,100
Oct 3, 2023 2.6400 2.6450 2.4800 2.5600 2.5600 1,097,800
Oct 2, 2023 2.6100 2.7250 2.5630 2.6300 2.6300 1,225,300
Sep 29, 2023 2.5900 2.6850 2.5750 2.6100 2.6100 1,159,600
Sep 28, 2023 2.6100 2.6700 2.6000 2.6500 2.6500 585,800
Sep 27, 2023 2.6300 2.6600 2.6020 2.6200 2.6200 569,200
Sep 26, 2023 2.6100 2.7000 2.6030 2.6100 2.6100 652,800
Sep 25, 2023 2.6600 2.7300 2.6300 2.6500 2.6500 539,400
Sep 22, 2023 2.7600 2.8100 2.6500 2.6600 2.6600 1,103,800
Sep 21, 2023 2.7900 2.8400 2.7500 2.7500 2.7500 960,100
Sep 20, 2023 2.8500 2.9600 2.8300 2.8300 2.8300 1,096,000
Sep 19, 2023 2.8300 2.8700 2.7400 2.8300 2.8300 933,200
Sep 18, 2023 2.8800 2.9700 2.8200 2.8300 2.8300 1,251,500
Sep 15, 2023 2.8000 2.9500 2.7900 2.9100 2.9100 5,787,300
Sep 14, 2023 2.7900 2.8500 2.7700 2.8000 2.8000 1,208,000
Sep 13, 2023 2.7600 2.8400 2.6800 2.7700 2.7700 2,363,200
Sep 12, 2023 2.7900 2.8500 2.7350 2.7700 2.7700 1,669,600
Sep 11, 2023 3.0300 3.0300 2.7800 2.8000 2.8000 3,250,800
Sep 8, 2023 3.1100 3.1600 2.7000 3.0700 3.0700 5,753,900
Sep 7, 2023 3.1100 3.1800 3.0700 3.0800 3.0800 1,795,700
Sep 6, 2023 3.5300 3.5700 3.1900 3.2100 3.2100 1,338,200
Sep 5, 2023 3.3300 3.5000 3.3300 3.5000 3.5000 1,219,800
Sep 1, 2023 3.4200 3.4850 3.3100 3.3200 3.3200 752,900
Aug 31, 2023 3.3700 3.4100 3.3200 3.4000 3.4000 820,200
Aug 30, 2023 3.2900 3.4300 3.2900 3.3600 3.3600 429,800
Aug 29, 2023 3.2000 3.3500 3.1300 3.3200 3.3200 511,600
Aug 28, 2023 3.3300 3.4300 3.2000 3.2100 3.2100 588,800
Aug 25, 2023 3.3600 3.3900 3.2600 3.2900 3.2900 1,127,500
Aug 24, 2023 3.5600 3.6400 3.3400 3.3800 3.3800 661,000
Aug 23, 2023 3.4200 3.5800 3.3900 3.5500 3.5500 558,800
Aug 22, 2023 3.4000 3.4900 3.3600 3.4200 3.4200 660,800
Aug 21, 2023 3.4400 3.5300 3.3450 3.3600 3.3600 688,400
Aug 18, 2023 3.3000 3.4700 3.2600 3.4400 3.4400 835,300
Aug 17, 2023 3.6000 3.6200 3.3600 3.3900 3.3900 1,029,400
Aug 16, 2023 3.3900 3.5200 3.3450 3.3600 3.3600 1,026,400
Aug 15, 2023 3.4000 3.4800 3.3900 3.4100 3.4100 622,400
Aug 14, 2023 3.3950 3.4600 3.3300 3.4500 3.4500 1,062,300
Aug 11, 2023 3.3000 3.4200 3.2600 3.3900 3.3900 1,252,400
Aug 10, 2023 3.3200 3.4500 3.2000 3.3700 3.3700 1,070,600
Aug 9, 2023 3.5600 3.5600 3.2500 3.3200 3.3200 2,115,000
Aug 8, 2023 3.7200 3.7900 3.3800 3.6200 3.6200 2,134,300
Aug 7, 2023 3.8400 3.8400 3.7300 3.8000 3.8000 1,004,100
Aug 4, 2023 3.8500 3.8800 3.6600 3.8400 3.8400 943,400
Aug 3, 2023 3.8500 3.8700 3.8100 3.8100 3.8100 757,200
Aug 2, 2023 3.8800 3.9000 3.7800 3.8800 3.8800 460,600
Aug 1, 2023 3.9700 4.0000 3.8710 3.9400 3.9400 549,100
Jul 31, 2023 3.9900 4.0050 3.9250 3.9800 3.9800 1,070,700
Jul 28, 2023 3.8900 3.9660 3.8650 3.9400 3.9400 763,400
Jul 27, 2023 3.9100 3.9300 3.8100 3.8300 3.8300 731,600
Jul 26, 2023 3.8600 3.8900 3.8200 3.8600 3.8600 654,900
Jul 25, 2023 3.8000 3.9100 3.7300 3.8500 3.8500 760,300
Jul 24, 2023 3.9100 3.9500 3.7850 3.8500 3.8500 948,500
Jul 21, 2023 3.8300 3.9000 3.7350 3.8700 3.8700 1,152,100
Jul 20, 2023 3.7600 3.8400 3.7100 3.8000 3.8000 840,500
Jul 19, 2023 3.9000 4.0000 3.7300 3.8000 3.8000 1,410,700
Jul 18, 2023 4.0000 4.0000 3.8300 3.8600 3.8600 1,215,000
Jul 17, 2023 3.8700 4.0100 3.8000 3.9700 3.9700 998,600
Jul 14, 2023 3.9400 4.1200 3.7000 3.8600 3.8600 3,239,500
Jul 13, 2023 3.9100 3.9800 3.7950 3.9400 3.9400 1,301,700
Jul 12, 2023 3.9900 4.0000 3.8550 3.9200 3.9200 1,491,500
Jul 11, 2023 3.7100 3.9350 3.6700 3.9000 3.9000 929,700
Jul 10, 2023 3.6000 3.6800 3.5250 3.6600 3.6600 545,200
Jul 7, 2023 3.5500 3.6700 3.5300 3.6200 3.6200 752,600
Jul 6, 2023 3.6300 3.6300 3.4800 3.5400 3.5400 833,200
Jul 5, 2023 3.8300 3.8600 3.5000 3.6600 3.6600 1,379,700
Jul 3, 2023 3.8200 4.0500 3.8200 3.8500 3.8500 1,265,800
Jun 30, 2023 3.7800 3.8600 3.7400 3.8300 3.8300 1,876,200
Jun 29, 2023 3.7000 3.8550 3.6650 3.7300 3.7300 4,060,400
Jun 28, 2023 3.3700 3.6700 3.3500 3.5800 3.5800 2,362,300
Jun 27, 2023 3.1900 3.4100 3.0300 3.4100 3.4100 1,506,600
Jun 26, 2023 3.3700 3.4600 3.1450 3.1900 3.1900 1,337,100
Jun 23, 2023 3.4900 3.6300 3.3200 3.3500 3.3500 12,863,800
Jun 22, 2023 3.4800 3.6700 3.3400 3.5600 3.5600 1,077,800
Jun 21, 2023 3.4900 3.5700 3.2950 3.4600 3.4600 1,744,200
Jun 20, 2023 3.2200 3.4950 3.2200 3.4900 3.4900 1,568,900
Jun 16, 2023 3.3300 3.3300 3.2050 3.2500 3.2500 2,267,400
Jun 15, 2023 3.3700 3.3700 3.2000 3.2600 3.2600 1,412,800
Jun 14, 2023 3.4700 3.5800 3.3900 3.4500 3.4500 1,333,300
Jun 13, 2023 3.3100 3.4600 3.2500 3.4300 3.4300 1,048,900
Jun 12, 2023 3.4100 3.4700 3.2800 3.3000 3.3000 875,100
Jun 9, 2023 3.5200 3.5300 3.3300 3.3800 3.3800 780,700
Jun 8, 2023 3.5700 3.6000 3.4500 3.5000 3.5000 898,500
Jun 7, 2023 3.6900 3.8650 3.5700 3.5900 3.5900 1,607,200
Jun 6, 2023 3.5300 3.6600 3.4710 3.6000 3.6000 1,402,300
Jun 5, 2023 3.5500 3.7400 3.5050 3.6000 3.6000 1,168,400
Jun 2, 2023 3.5000 3.5500 3.3750 3.5300 3.5300 1,525,800
Jun 1, 2023 3.6000 3.6000 3.2200 3.4000 3.4000 1,527,200
May 31, 2023 3.5500 3.6400 3.5070 3.6000 3.6000 6,115,200
May 30, 2023 3.3000 3.5800 3.2300 3.5500 3.5500 2,135,800
May 26, 2023 3.2700 3.3200 3.2000 3.2600 3.2600 913,800
May 25, 2023 3.3800 3.4200 3.2000 3.2200 3.2200 900,000
May 24, 2023 3.4400 3.5300 3.3550 3.4000 3.4000 925,200
May 23, 2023 3.5400 3.6050 3.4200 3.4600 3.4600 1,367,000
May 22, 2023 3.5000 3.6200 3.4450 3.5200 3.5200 2,349,200
May 19, 2023 3.6300 3.6800 3.4200 3.4300 3.4300 812,700
May 18, 2023 3.6500 3.6600 3.4800 3.5300 3.5300 1,189,400
May 17, 2023 3.6300 3.7600 3.5600 3.6700 3.6700 1,233,700
May 16, 2023 3.5700 3.7850 3.5000 3.6000 3.6000 1,361,800
May 15, 2023 3.3300 3.6900 3.3000 3.5500 3.5500 2,230,900
May 12, 2023 3.2300 3.4500 3.2200 3.3100 3.3100 1,715,100
May 11, 2023 2.7000 3.4350 2.6750 3.2600 3.2600 4,088,100
May 10, 2023 2.6900 2.8500 2.6300 2.7000 2.7000 702,500
May 9, 2023 2.6700 2.6700 2.5900 2.6100 2.6100 417,100
May 8, 2023 2.6700 2.7050 2.6400 2.6800 2.6800 541,100
May 5, 2023 2.6800 2.7700 2.6250 2.6800 2.6800 582,800
May 4, 2023 2.6400 2.6700 2.5650 2.6100 2.6100 368,300
May 3, 2023 2.6900 2.7400 2.6350 2.6600 2.6600 557,900
May 2, 2023 2.5800 2.7350 2.5800 2.6800 2.6800 1,080,000
May 1, 2023 2.5800 2.6900 2.5300 2.5800 2.5800 659,200
Apr 28, 2023 2.4200 2.6690 2.3800 2.5800 2.5800 1,083,800
Apr 27, 2023 2.2600 2.4500 2.2500 2.4300 2.4300 854,800
Apr 26, 2023 2.2100 2.2900 2.2000 2.2400 2.2400 1,138,800
Apr 25, 2023 2.3100 2.3300 2.1550 2.2300 2.2300 1,195,800
Apr 24, 2023 2.4000 2.4200 2.3300 2.3500 2.3500 290,200
Apr 21, 2023 2.4400 2.4650 2.3070 2.3900 2.3900 407,800
Apr 20, 2023 2.5200 2.5500 2.4200 2.4400 2.4400 391,300
Apr 19, 2023 2.4800 2.6250 2.4700 2.5500 2.5500 796,100

Related Tickers

ZDGGF ZOO Digital Group plc
0.4890
0.00%
 
WPNDF Wishpond Technologies Ltd.
0.4500
0.00%
 
SEMR Semrush Holdings, Inc.
11.52
-1.29%
 
SMWB Similarweb Ltd.
7.68
+1.93%
 
CREX Creative Realities, Inc.
3.0650
-1.45%
 
OLO Olo Inc.
4.6500
-0.85%
 
SPNS Sapiens International Corporation N.V.
30.02
-0.50%
 
ZENV Zenvia Inc.
2.1000
+1.94%
 
DSY.DU Dassault Systemes SE
37.80
0.00%
 
SECURKLOUD.BO SecureKloud Technologies Limited
40.61
-1.98%