NYSE - Delayed Quote • USD
Standard Motor Products, Inc. (SMP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 4/18/2024 7:29 PM | 25 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMP240517C00030000 | 2/22/2024 8:30 PM | 30 | 4.60 | 1.50 | 6.00 | 0.00 | 0.00% | 19 | 1 | 80.27% |
| SMP240517C00035000 | 4/24/2024 4:37 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| SMP240517C00040000 | 12/14/2023 8:48 PM | 40 | 2.95 | 0.00 | 4.60 | 0.00 | 0.00% | 3 | 3 | 150.78% |
| SMP240517C00045000 | 3/19/2024 6:23 PM | 45 | 0.07 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 7 | 138.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 4/22/2024 7:36 PM | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| SMP240517P00035000 | 4/12/2024 7:36 PM | 35 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SRI Stoneridge, Inc.
15.35
+0.66%
MNRO Monro, Inc.
28.08
-6.12%
MPAA Motorcar Parts of America, Inc.
5.55
0.00%
MLR Miller Industries, Inc.
49.00
-1.45%
DORM Dorman Products, Inc.
88.08
-1.93%
CYD China Yuchai International Limited
8.44
0.00%
PLOW Douglas Dynamics, Inc.
22.23
-0.63%
SUP Superior Industries International, Inc.
3.7000
-1.60%
CVGI Commercial Vehicle Group, Inc.
6.15
0.00%
SCFLF Schaeffler AG
6.85
0.00%