NYSE - Delayed Quote • USD
Summit Midstream Partners, LP (SMLP)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00015000 | 3/22/2024 4:02 PM | 15 | 11.55 | 10.10 | 16.80 | 0.00 | 0.00% | 1 | 1 | 201.76% |
| SMLP240517C00025000 | 4/8/2024 2:08 PM | 25 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 0.00% |
| SMLP240517C00030000 | 4/4/2024 2:38 PM | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 3/22/2024 7:24 PM | 20 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 3 | 220.31% |
| SMLP240517P00022500 | 3/22/2024 2:46 PM | 22.5 | 0.85 | 0.00 | 4.40 | 0.00 | 0.00% | 20 | 20 | 175.78% |
| SMLP240517P00025000 | 3/25/2024 1:58 PM | 25 | 1.30 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 30 | 58.11% |
| SMLP240517P00030000 | 4/9/2024 3:23 PM | 30 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
MMLP Martin Midstream Partners L.P.
2.7300
+5.00%
GEL Genesis Energy, L.P.
12.51
+1.62%
ENLC EnLink Midstream, LLC
13.78
+1.25%
ET-PI Energy Transfer LP
11.04
+0.27%
KNTK Kinetik Holdings Inc.
39.19
+1.63%
NGL NGL Energy Partners LP
5.99
+2.22%
GLP Global Partners LP
46.68
-0.58%
NS-PA NuStar Energy L.P.
25.50
+0.08%
SEAL-PA Seapeak LLC
25.37
+1.07%
GMLPF Golar LNG Partners LP
10.50
+0.10%