Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 83,176 |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,248 |
Mar 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 350 |
Mar 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,459 |
Mar 08, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 310 |
Mar 07, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 06, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,695 |
Mar 04, 2024 | 0.0310 | 0.0313 | 0.0310 | 0.0310 | 0.0310 | 3,668 |
Mar 01, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,964 |
Feb 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,675 |
Feb 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 707 |
Feb 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 09, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 08, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 07, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 711 |
Feb 06, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 02, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 01, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 900 |
Jan 31, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 30, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 29, 2024 | 0.0295 | 0.0313 | 0.0295 | 0.0313 | 0.0313 | 416 |
Jan 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
Jan 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
Jan 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,800 |
Jan 19, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 18, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 240 |
Jan 17, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 16, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 12, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 11, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 10, 2024 | 0.0310 | 0.0310 | 0.0301 | 0.0301 | 0.0301 | 47,298 |
Jan 09, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 08, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 40,269 |
Jan 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 04, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 03, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 |
Jan 02, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
Dec 29, 2023 | 0.0313 | 0.0313 | 0.0306 | 0.0310 | 0.0310 | 5,677 |
Dec 28, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,497 |
Dec 27, 2023 | 0.0313 | 0.0313 | 0.0301 | 0.0313 | 0.0313 | 11,258 |
Dec 26, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Dec 22, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Dec 21, 2023 | 0.0313 | 0.0313 | 0.0301 | 0.0301 | 0.0301 | 66,094 |
Dec 20, 2023 | 0.0313 | 0.0313 | 0.0301 | 0.0301 | 0.0301 | 7,041 |
Dec 19, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,300 |
Dec 18, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 663 |
Dec 15, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 17,080 |
Dec 14, 2023 | 0.0308 | 0.0311 | 0.0251 | 0.0311 | 0.0311 | 14,000 |
Dec 13, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 150 |
Dec 12, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 100 |
Dec 11, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 15,002 |
Dec 08, 2023 | 0.0304 | 0.0304 | 0.0251 | 0.0251 | 0.0251 | 737 |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,152 |
Dec 06, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 625 |
Dec 05, 2023 | 0.0251 | 0.0302 | 0.0251 | 0.0302 | 0.0302 | 4,213 |
Dec 04, 2023 | 0.0250 | 0.0302 | 0.0250 | 0.0280 | 0.0280 | 38,247 |
Dec 01, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 30, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 30,023 |
Nov 29, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Nov 28, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
Nov 27, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 24, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 22, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 21, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 20, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 17, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1,070 |
Nov 16, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
Nov 15, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 14, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 8,992 |
Nov 13, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 10, 2023 | 0.0319 | 0.0319 | 0.0240 | 0.0240 | 0.0240 | 51,295 |
Nov 09, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
Nov 08, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 113 |
Nov 07, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 389 |
Nov 06, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 414 |
Nov 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |