NYSE - Nasdaq Real Time Price • USD
SEACOR Marine Holdings Inc. (SMHI)
As of 11:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240419C00007500 | 3/13/2024 1:41 PM | 7.5 | 5.60 | 4.30 | 7.60 | 0.00 | 0.00% | 1 | 0 | 1,599.22% |
| SMHI240419C00010000 | 3/11/2024 7:27 PM | 10 | 2.24 | 3.30 | 4.90 | 0.00 | 0.00% | 1 | 2 | 1,296.88% |
| SMHI240419C00012500 | 3/26/2024 2:14 PM | 12.5 | 1.65 | 0.00 | 1.60 | 0.00 | 0.00% | 4 | 105 | 384.38% |
| SMHI240419C00015000 | 4/11/2024 1:30 PM | 15 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 137 | 265.63% |
| SMHI240419C00017500 | 3/18/2024 1:30 PM | 17.5 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240419P00007500 | 3/18/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SMHI240419P00010000 | 3/19/2024 4:04 PM | 10 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 90 | 446.88% |
| SMHI240419P00012500 | 4/16/2024 1:46 PM | 12.5 | 0.20 | 0.15 | 1.00 | 0.00 | 0.00% | 5 | 67 | 132.81% |
| SMHI240419P00015000 | 3/27/2024 7:45 PM | 15 | 1.23 | 1.35 | 4.10 | 0.00 | 0.00% | 1 | 11 | 850.00% |
Related Tickers
HSHP Himalaya Shipping Ltd.
7.99
+3.77%
ECO Okeanis Eco Tankers Corp.
30.26
+0.63%
HAFN Hafnia Limited
7.62
+4.31%
CDLR Cadeler A/S
17.68
-0.28%
KCC.OL Klaveness Combination Carriers ASA
99.90
+1.11%
DIS.MI d'Amico International Shipping S.A.
6.22
0.00%
OET.OL Okeanis Eco Tankers Corp.
335.00
+1.06%
HAFNI.OL Hafnia Limited
81.15
+0.37%
HAVI.OL Havila Shipping ASA
7.70
+4.76%
WAWI.OL Wallenius Wilhelmsen ASA
100.00
+2.04%