NYSE - Nasdaq Real Time Price • USD
Sumitomo Mitsui Financial Group, Inc. (SMFG)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 4/19/2024 7:26 PM | 10 | 1.30 | 1.25 | 1.60 | 0.00 | 0.00% | 2 | 46 | 67.97% |
| SMFG240517C00012500 | 4/24/2024 7:16 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 9 | 38.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 4/19/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 39.45% |
| SMFG240517P00012500 | 4/19/2024 7:30 PM | 12.5 | 1.40 | 0.90 | 1.40 | 0.00 | 0.00% | 7 | 29 | 57.42% |
Related Tickers
MUFG Mitsubishi UFJ Financial Group, Inc.
10.05
-0.25%
JPM-PC JPMorgan Chase & Co.
25.14
-0.69%
BCS Barclays PLC
10.28
+7.03%
JPM-PD JPMorgan Chase & Co.
24.82
-0.62%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.22
-0.42%
WFC-PY Wells Fargo & Company
23.70
-1.17%
SVNLY Svenska Handelsbanken AB (publ)
4.3800
-3.09%
BML-PG Bank of America Corporation
22.35
+0.45%
8306.T Mitsubishi UFJ Financial Group, Inc.
1,551.50
-1.18%
ING ING Groep N.V.
15.72
+0.35%