NasdaqGM - Delayed Quote • USD
Southern Missouri Bancorp, Inc. (SMBC)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBC240621C00040000 | 3/15/2024 3:22 PM | 40 | 4.84 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 2 | 66.92% |
| SMBC240621C00050000 | 4/17/2024 1:30 PM | 50 | 0.25 | 0.15 | 1.20 | 0.00 | 0.00% | - | 20 | 57.96% |
| SMBC240621C00055000 | 1/11/2024 5:34 PM | 55 | 2.75 | 0.35 | 1.20 | 0.00 | 0.00% | 3 | 3 | 63.53% |
| SMBC240621C00060000 | 1/9/2024 7:47 PM | 60 | 1.80 | 0.05 | 0.75 | 0.00 | 0.00% | - | 10 | 63.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PVBC Provident Bancorp, Inc.
9.34
+8.10%
FNCB FNCB Bancorp, Inc.
5.51
-1.25%
FINW FinWise Bancorp
10.60
+3.01%
NWYF Northway Financial, Inc.
18.25
0.00%
FFWC FFW Corporation
34.52
0.00%
NECB Northeast Community Bancorp, Inc.
15.70
+1.62%
SFDL Security Federal Corporation
23.00
0.00%
TSBK Timberland Bancorp, Inc.
25.12
-4.56%
BWFG Bankwell Financial Group, Inc.
23.82
-4.68%
FGBI First Guaranty Bancshares, Inc.
9.98
0.00%