Advertisement
U.S. markets close in 1 hour 16 minutes

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
38.32-0.08 (-0.21%)
As of 02:43PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240419C000300002024-03-14 2:04PM EDT30.0010.708.208.600.00-1656.25%
SMAR240419C000350002024-03-28 1:41PM EDT35.003.703.503.70-0.56-13.15%118240.53%
SMAR240419C000400002024-03-28 12:12PM EDT40.000.650.500.60-0.02-2.99%1468532.32%
SMAR240419C000450002024-03-28 12:18PM EDT45.000.090.050.10-0.01-10.00%522,71040.23%
SMAR240419C000500002024-03-27 9:42AM EDT50.000.100.000.100.00-251953.13%
SMAR240419C000550002024-03-20 2:04PM EDT55.000.050.000.050.00-568962.11%
SMAR240419C000600002024-03-21 9:37AM EDT60.000.030.000.050.00-24175.00%
SMAR240419C000650002024-03-15 10:46AM EDT65.000.070.000.750.00-53131.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240419P000300002024-03-19 3:06PM EDT30.000.010.000.050.00-24351.56%
SMAR240419P000350002024-03-28 11:30AM EDT35.000.200.150.25-0.05-20.00%153534.86%
SMAR240419P000400002024-03-28 11:25AM EDT40.001.902.102.25-0.45-19.15%436931.45%
SMAR240419P000450002024-03-27 3:33PM EDT45.006.605.706.900.00-118748.44%
SMAR240419P000500002024-03-14 11:20AM EDT50.0010.3011.3011.900.00-75170.12%
SMAR240419P000550002024-02-08 11:10AM EDT55.009.4013.5016.500.00-410.00%