NasdaqCM - Nasdaq Real Time Price USD

SELLAS Life Sciences Group, Inc. (SLS)

1.5400 0.0000 (0.00%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLS240517C00000500 4/19/2024 7:04 PM 0.5 1.35 0.00 0.00 0.00 0.00% 15 0 0.00%
SLS240517C00001000 4/22/2024 3:41 PM 1 0.58 0.00 0.00 0.00 0.00% 27 0 0.00%
SLS240517C00001500 4/22/2024 7:46 PM 1.5 0.26 0.00 0.00 0.00 0.00% 208 0 0.00%
SLS240517C00002000 4/22/2024 7:33 PM 2 0.19 0.00 0.00 0.00 0.00% 48 0 25.00%
SLS240517C00003000 4/22/2024 7:31 PM 3 0.05 0.00 0.00 0.00 0.00% 96 0 50.00%
SLS240517C00004000 4/22/2024 1:46 PM 4 0.10 0.00 0.00 0.00 0.00% 149 0 50.00%
SLS240517C00005000 4/19/2024 5:23 PM 5 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLS240517P00000500 4/19/2024 5:06 PM 0.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
SLS240517P00001000 4/22/2024 6:02 PM 1 0.11 0.00 0.00 0.00 0.00% 502 0 50.00%
SLS240517P00001500 4/16/2024 4:10 PM 1.5 0.42 0.00 0.00 0.00 0.00% 101 0 6.25%
SLS240517P00002000 4/15/2024 7:33 PM 2 0.85 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

ICU SeaStar Medical Holding Corporation
0.4358
+7.60%
 
EYEN Eyenovia, Inc.
0.5165
-9.48%
 
GLSI Greenwich LifeSciences, Inc.
12.69
+5.14%
 
ATOS Atossa Therapeutics, Inc.
1.4200
+3.65%
 
XFOR X4 Pharmaceuticals, Inc.
1.3600
+7.94%
 
TCON TRACON Pharmaceuticals, Inc.
1.8200
-7.14%
 
VINC Vincerx Pharma, Inc.
0.8690
+2.24%
 
AKBA Akebia Therapeutics, Inc.
1.3600
0.00%
 
VERU Veru Inc.
1.2700
-3.05%
 
NRXP NRx Pharmaceuticals, Inc.
3.0000
-1.32%