Advertisement
U.S. markets close in 5 hours 45 minutes

Simulations Plus, Inc. (SLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
41.33-0.02 (-0.05%)
As of 10:11AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP240419C000450002024-03-27 12:03PM EDT45.001.300.551.700.00-82459.08%
SLP240419C000500002024-03-07 12:11PM EDT50.000.920.050.850.00--365.23%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP240419P000350002024-03-14 9:35AM EDT35.000.400.050.950.00-2265.14%
SLP240419P000400002024-03-26 12:39PM EDT40.001.120.752.050.00-110865.48%