Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLP240419C00045000 | 2024-03-27 12:03PM EDT | 45.00 | 1.30 | 0.55 | 1.70 | 0.00 | - | 8 | 24 | 59.08% |
SLP240419C00050000 | 2024-03-07 12:11PM EDT | 50.00 | 0.92 | 0.05 | 0.85 | 0.00 | - | - | 3 | 65.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLP240419P00035000 | 2024-03-14 9:35AM EDT | 35.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 65.14% |
SLP240419P00040000 | 2024-03-26 12:39PM EDT | 40.00 | 1.12 | 0.75 | 2.05 | 0.00 | - | 1 | 108 | 65.48% |