NasdaqCM - Delayed Quote • USD
Soleno Therapeutics, Inc. (SLNO)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 4/23/2024 3:36 PM | 40 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SLNO240517C00050000 | 3/25/2024 7:52 PM | 50 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 3/19/2024 1:30 PM | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| SLNO240517P00035000 | 4/19/2024 5:29 PM | 35 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| SLNO240517P00040000 | 4/19/2024 5:40 PM | 40 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| SLNO240517P00045000 | 3/22/2024 1:30 PM | 45 | 5.90 | 8.00 | 10.70 | 0.00 | 0.00% | 1 | 1 | 153.61% |
Related Tickers
LBPH Longboard Pharmaceuticals, Inc.
20.27
+8.57%
SVRA Savara Inc.
4.6900
-0.21%
SYRE Spyre Therapeutics, Inc.
34.25
+2.87%
DNTH Dianthus Therapeutics, Inc.
23.42
+0.77%
SWTX SpringWorks Therapeutics, Inc.
44.00
+2.59%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0600
-0.97%
FDMT 4D Molecular Therapeutics, Inc.
24.81
-5.99%
APLT Applied Therapeutics, Inc.
4.4600
+1.13%
VERA Vera Therapeutics, Inc.
39.52
+1.00%
COGT Cogent Biosciences, Inc.
6.96
-2.25%