NYSE - Delayed Quote USD

Silgan Holdings Inc. (SLGN)

46.84 +0.05 (+0.11%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLGN240419C00045000 3/28/2024 7:28 PM 45 3.85 0.00 0.00 0.00 0.00% 4 80 0.00%
SLGN240419C00050000 3/25/2024 1:42 PM 50 0.13 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLGN240419P00040000 2/22/2024 2:35 PM 40 0.45 0.05 0.15 0.00 0.00% 25 25 189.06%

Related Tickers

OI O-I Glass, Inc.
15.42
+2.19%
 
AVY Avery Dennison Corporation
209.35
+0.21%
 
PTVE Pactiv Evergreen Inc.
14.14
-0.70%
 
SON Sonoco Products Company
56.40
+1.09%
 
GPK Graphic Packaging Holding Company
27.21
+0.44%
 
MYE Myers Industries, Inc.
21.27
+1.43%
 
BERY Berry Global Group, Inc.
56.32
+0.68%
 
GEF Greif, Inc.
60.78
-1.55%
 
TRS TriMas Corporation
25.48
+1.76%
 
SEE Sealed Air Corporation
31.47
+1.09%