NasdaqGM - Delayed Quote USD

Sol-Gel Technologies Ltd. (SLGL)

0.8610 -0.0690 (-7.42%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLGL240517C00002500 4/22/2024 2:48 PM 2.5 0.05 0.00 0.15 0.00 0.00% 85 195 362.50%
SLGL240517C00007500 4/18/2024 7:42 PM 7.5 0.05 0.00 0.40 0.00 0.00% 8 31 723.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLGL240517P00002500 1/11/2024 2:30 PM 2.5 1.45 0.45 2.50 0.00 0.00% 1 3 0.00%

Related Tickers

ARTL Artelo Biosciences, Inc.
1.3400
+1.52%
 
PTN.DU Palatin Technologies Inc
1.5780
-1.62%
 
IPCIF Intellipharmaceutics International Inc.
0.0600
0.00%
 
PBM Psyence Biomedical Ltd.
0.8397
+4.96%
 
CALA Calithera Biosciences, Inc.
0.0200
0.00%
 
ARQT Arcutis Biotherapeutics, Inc.
8.59
-1.83%
 
SONN Sonnet BioTherapeutics Holdings, Inc.
1.7600
-2.76%
 
CLGN CollPlant Biotechnologies Ltd.
5.36
-0.92%
 
DBVT DBV Technologies S.A.
0.6894
+3.67%
 
BLPH Bellerophon Therapeutics, Inc.
0.0550
+1.66%