NasdaqGS - Nasdaq Real Time Price • USD
Solid Biosciences Inc. (SLDB)
As of 10:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517C00012500 | 4/12/2024 6:09 PM | 12.5 | 0.63 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 159.38% |
| SLDB240517C00015000 | 4/1/2024 7:00 PM | 15 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 202.34% |
| SLDB240517C00022500 | 3/20/2024 5:04 PM | 22.5 | 0.64 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 285.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517P00007500 | 3/21/2024 3:04 PM | 7.5 | 0.25 | 0.10 | 1.25 | 0.00 | 0.00% | - | 1 | 148.05% |
| SLDB240517P00010000 | 4/11/2024 1:46 PM | 10 | 0.80 | 1.45 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| SLDB240517P00012500 | 4/3/2024 6:22 PM | 12.5 | 1.60 | 3.70 | 6.50 | 0.00 | 0.00% | 10 | 5 | 274.81% |
Related Tickers
VYGR Voyager Therapeutics, Inc.
7.55
+1.68%
APRE Aprea Therapeutics, Inc.
5.20
-2.05%
DTIL Precision BioSciences, Inc.
9.71
-0.14%
ATXS Astria Therapeutics, Inc.
9.24
+0.76%
RGNX REGENXBIO Inc.
16.30
+1.49%
PTCT PTC Therapeutics, Inc.
28.47
+11.69%
SLRN Acelyrin, Inc.
4.2700
+0.71%
ADCT ADC Therapeutics SA
4.3000
-3.15%
APLT Applied Therapeutics, Inc.
4.3850
+3.66%
DNTH Dianthus Therapeutics, Inc.
21.14
+0.71%