NYSE - Delayed Quote USD

U.S. Silica Holdings, Inc. (SLCA)

13.06 +0.21 (+1.63%)
At close: April 25 at 4:00 PM EDT
13.20 +0.14 (+1.07%)
After hours: April 25 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240517C00004000 4/11/2024 2:45 PM 4 9.20 7.70 10.20 0.00 0.00% - 0 613.67%
SLCA240517C00009000 4/9/2024 2:56 PM 9 4.94 2.80 5.40 0.00 0.00% - 1 87.50%
SLCA240517C00010000 4/4/2024 1:30 PM 10 3.70 1.95 4.40 0.00 0.00% 1 1 85.55%
SLCA240517C00012000 4/25/2024 7:08 PM 12 1.25 1.25 3.80 0.15 13.64% 5 176 159.96%
SLCA240517C00013000 4/25/2024 5:51 PM 13 0.63 0.65 0.70 0.13 26.00% 4 447 50.59%
SLCA240517C00014000 4/25/2024 7:13 PM 14 0.30 0.25 0.35 0.05 20.00% 5 614 50.39%
SLCA240517C00015000 4/25/2024 7:22 PM 15 0.10 0.05 0.15 -0.03 -23.08% 3 329 55.08%
SLCA240517C00016000 4/15/2024 7:53 PM 16 0.10 0.00 0.10 0.00 0.00% 1 250 53.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240517P00011000 4/24/2024 1:47 PM 11 0.10 0.00 0.15 0.00 0.00% 3 128 54.30%
SLCA240517P00012000 4/24/2024 2:00 PM 12 0.28 0.15 0.25 0.00 0.00% 28 226 52.73%
SLCA240517P00013000 4/25/2024 4:26 PM 13 0.70 0.50 0.65 -0.05 -6.67% 13 96 53.32%
SLCA240517P00014000 4/4/2024 6:48 PM 14 1.10 0.20 1.70 0.00 0.00% 83 93 88.48%

Related Tickers

SND Smart Sand, Inc.
2.1200
+1.44%
 
PUMP ProPetro Holding Corp.
8.74
+0.92%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
 
AESI Atlas Energy Solutions Inc.
23.16
+3.07%
 
LBRT Liberty Energy Inc.
23.01
+1.10%
 
MRC MRC Global Inc.
11.57
-0.86%
 
ACDC ProFrac Holding Corp.
8.10
0.00%
 
XPRO Expro Group Holdings N.V.
19.95
+3.80%
 
RES RPC, Inc.
7.36
-7.07%
 
TTI TETRA Technologies, Inc.
4.4700
+0.45%