NYSE - Delayed Quote USD

Schlumberger Limited (SLB)

49.11 -0.44 (-0.89%)
At close: April 24 at 4:00 PM EDT
49.30 +0.19 (+0.39%)
After hours: April 24 at 7:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLB240426C00038000 4/19/2024 6:29 PM 38 12.05 9.65 12.70 0.00 0.00% 1 1 182.81%
SLB240426C00039000 4/17/2024 4:30 PM 39 12.00 8.65 11.70 0.00 0.00% - 7 167.19%
SLB240426C00040000 4/19/2024 7:55 PM 40 9.85 9.05 10.80 0.00 0.00% 13 18 284.77%
SLB240426C00041000 4/15/2024 2:10 PM 41 11.45 6.55 8.35 0.00 0.00% - 16 179.69%
SLB240426C00042000 4/15/2024 1:54 PM 42 10.85 6.90 7.30 0.00 0.00% - 1 151.56%
SLB240426C00043000 4/19/2024 2:14 PM 43 6.90 5.85 7.65 0.00 0.00% 1 8 194.92%
SLB240426C00044000 4/19/2024 3:38 PM 44 5.80 5.05 5.30 0.00 0.00% 2 11 90.23%
SLB240426C00044500 4/18/2024 2:18 PM 44.5 6.95 3.70 5.65 0.00 0.00% - 52 82.81%
SLB240426C00045000 4/24/2024 5:06 PM 45 3.80 3.80 5.15 -0.85 -18.28% 1 38 120.70%
SLB240426C00047000 4/23/2024 7:17 PM 47 2.35 1.57 2.30 0.00 0.00% 6 6 60.94%
SLB240426C00047500 4/24/2024 4:47 PM 47.5 1.31 1.60 2.26 -0.64 -32.82% 1 1 63.48%
SLB240426C00048000 4/24/2024 2:47 PM 48 1.45 1.06 1.62 -0.11 -7.05% 6 100 67.38%
SLB240426C00048500 4/24/2024 7:55 PM 48.5 0.86 0.79 0.86 -0.29 -25.22% 141 14 34.38%
SLB240426C00049000 4/24/2024 7:17 PM 49 0.51 0.49 0.52 -0.34 -40.00% 266 152 31.93%
SLB240426C00049500 4/24/2024 7:28 PM 49.5 0.28 0.26 0.28 -0.26 -48.15% 106 653 30.76%
SLB240426C00050000 4/24/2024 7:53 PM 50 0.14 0.11 0.15 -0.25 -64.10% 140 854 31.84%
SLB240426C00051000 4/24/2024 7:59 PM 51 0.02 0.02 0.03 -0.06 -75.00% 189 1,360 32.42%
SLB240426C00052000 4/24/2024 7:30 PM 52 0.01 0.01 0.02 -0.01 -50.00% 71 2,477 42.19%
SLB240426C00053000 4/24/2024 2:17 PM 53 0.02 0.00 0.01 0.00 0.00% 2 764 47.66%
SLB240426C00054000 4/24/2024 7:17 PM 54 0.01 0.00 0.01 0.00 0.00% 2 842 53.13%
SLB240426C00055000 4/24/2024 5:27 PM 55 0.01 0.00 0.01 0.00 0.00% 2 848 62.50%
SLB240426C00056000 4/23/2024 3:20 PM 56 0.05 0.00 0.05 0.00 0.00% 5 3,125 86.72%
SLB240426C00057000 4/24/2024 2:57 PM 57 0.01 0.00 0.01 0.00 0.00% 1 3,145 78.13%
SLB240426C00058000 4/22/2024 1:42 PM 58 0.08 0.00 0.02 0.00 0.00% 1 557 93.75%
SLB240426C00059000 4/17/2024 6:27 PM 59 0.07 0.00 0.75 0.00 0.00% 2 53 194.92%
SLB240426C00060000 4/24/2024 4:26 PM 60 0.01 0.00 0.25 -0.74 -98.67% 1 126 161.33%
SLB240426C00061000 4/12/2024 4:32 PM 61 0.13 0.00 0.75 0.00 0.00% 22 64 219.53%
SLB240426C00062000 4/12/2024 2:24 PM 62 0.15 0.00 0.75 0.00 0.00% 11 12 231.25%
SLB240426C00063000 4/18/2024 7:50 PM 63 0.29 0.00 0.67 0.00 0.00% 1 13 235.94%
SLB240426C00065000 3/21/2024 6:11 PM 65 0.24 0.00 0.01 0.00 0.00% - 1 137.50%
SLB240426C00070000 4/18/2024 7:54 PM 70 0.02 0.00 0.05 0.00 0.00% - 184 201.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLB240426P00041000 4/19/2024 1:32 PM 41 0.01 0.00 0.02 0.00 0.00% 6 7 103.13%
SLB240426P00042000 4/17/2024 4:54 PM 42 0.05 0.00 1.26 0.00 0.00% - 1 216.02%
SLB240426P00042500 4/22/2024 7:41 PM 42.5 0.03 0.00 0.75 0.00 0.00% 2 0 172.46%
SLB240426P00044000 3/12/2024 4:40 PM 44 0.18 0.02 1.32 0.00 0.00% - 1 175.59%
SLB240426P00045000 4/23/2024 5:11 PM 45 0.01 0.00 0.10 0.00 0.00% 1 11 71.09%
SLB240426P00045500 4/19/2024 2:10 PM 45.5 0.02 0.00 0.05 0.00 0.00% 58 58 56.25%
SLB240426P00046000 4/22/2024 6:10 PM 46 0.01 0.00 0.16 0.00 0.00% 1 58 62.89%
SLB240426P00046500 4/24/2024 6:29 PM 46.5 0.03 0.00 0.52 -0.03 -50.00% 2 46 78.52%
SLB240426P00047000 4/24/2024 5:20 PM 47 0.05 0.01 0.22 -0.01 -16.67% 1 595 51.76%
SLB240426P00047500 4/24/2024 7:42 PM 47.5 0.06 0.03 0.05 0.00 0.00% 10 85 33.59%
SLB240426P00048000 4/24/2024 6:07 PM 48 0.15 0.07 0.10 0.07 87.50% 6 406 31.64%
SLB240426P00048500 4/24/2024 7:33 PM 48.5 0.21 0.18 0.20 0.05 31.25% 72 413 30.47%
SLB240426P00049000 4/24/2024 7:58 PM 49 0.33 0.35 0.38 0.04 13.79% 9,642 10,299 29.88%
SLB240426P00049500 4/24/2024 7:30 PM 49.5 0.59 0.60 0.65 0.05 9.26% 707 1,562 29.30%
SLB240426P00050000 4/24/2024 7:04 PM 50 1.27 0.93 1.03 0.52 69.33% 53 1,625 30.86%
SLB240426P00051000 4/24/2024 7:26 PM 51 2.22 1.67 2.08 0.68 44.16% 464 756 54.49%
SLB240426P00052000 4/24/2024 6:49 PM 52 2.60 2.56 3.20 0.07 2.77% 1,251 343 84.57%
SLB240426P00053000 4/24/2024 6:49 PM 53 2.72 3.10 4.45 -0.66 -19.53% 1,504 305 126.56%
SLB240426P00054000 4/24/2024 6:55 PM 54 3.73 3.35 6.40 -0.97 -20.64% 1,191 282 224.61%
SLB240426P00055000 4/24/2024 6:41 PM 55 5.90 5.75 7.30 0.60 11.32% 311 59 167.97%
SLB240426P00056000 4/19/2024 5:28 PM 56 5.74 5.00 7.80 0.00 0.00% 3 0 210.55%
SLB240426P00057000 4/24/2024 6:55 PM 57 8.15 7.70 9.35 0.75 10.14% 2 1 199.02%
SLB240426P00058000 4/10/2024 2:08 PM 58 4.35 8.75 10.05 0.00 0.00% - 0 199.22%
SLB240426P00059000 4/24/2024 6:39 PM 59 10.15 8.60 11.05 2.15 26.87% 14 5 281.25%
SLB240426P00060000 4/24/2024 6:39 PM 60 11.15 10.75 11.80 2.35 26.70% 8 3 208.98%
SLB240426P00061000 4/15/2024 3:55 PM 61 8.65 10.50 13.35 0.00 0.00% - 0 139.06%
SLB240426P00062000 4/24/2024 6:55 PM 62 13.25 11.50 13.95 2.85 27.40% 2 1 314.06%
SLB240426P00065000 4/15/2024 3:22 PM 65 12.80 14.40 17.15 0.00 0.00% 2 0 373.63%
SLB240426P00066000 4/17/2024 4:59 PM 66 14.90 15.10 18.30 0.00 0.00% - 0 400.98%
SLB240426P00067000 4/17/2024 4:59 PM 67 15.90 16.20 19.40 0.00 0.00% - 0 423.24%
SLB240426P00068000 4/17/2024 4:59 PM 68 16.90 16.90 20.70 0.00 0.00% - 0 464.06%

Related Tickers

HAL Halliburton Company
38.72
+0.34%
 
BKR Baker Hughes Company
32.67
-1.00%
 
WFRD Weatherford International plc
125.01
+5.86%
 
LBRT Liberty Energy Inc.
22.76
-0.22%
 
NOV NOV Inc.
18.83
-0.16%
 
CHX ChampionX Corporation
34.65
-1.28%
 
FTI TechnipFMC plc
25.72
-0.46%
 
TDW Tidewater Inc.
92.67
-1.49%
 
VAL Valaris Limited
67.47
-2.39%
 
TS Tenaris S.A.
37.32
-1.45%