Advertisement
U.S. markets open in 4 hours 42 minutes

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
69.48+1.20 (+1.76%)
At close: 04:00PM EDT
69.90 +0.42 (+0.60%)
After hours: 05:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW240419C000200002024-03-01 2:00PM EDT20.0044.600.000.000.00-200.00%
SKYW240419C000350002024-01-10 10:30AM EDT35.0016.030.000.000.00--50.00%
SKYW240419C000400002024-02-22 1:25PM EDT40.0021.1025.1030.000.00-132144.14%
SKYW240419C000450002024-02-08 2:24PM EDT45.0015.2620.7025.500.00-348140.23%
SKYW240419C000500002024-02-27 11:49AM EDT50.0012.700.000.000.00-100.00%
SKYW240419C000550002024-03-27 10:00AM EDT55.0014.000.000.000.00-100.00%
SKYW240419C000600002024-03-22 11:11AM EDT60.008.130.000.000.00-100.00%
SKYW240419C000650002024-03-27 2:08PM EDT65.005.150.000.000.00-500.00%
SKYW240419C000700002024-03-27 2:08PM EDT70.001.900.000.000.00-500.78%
SKYW240419C000750002024-03-25 11:34AM EDT75.000.500.000.000.00-506.25%
SKYW240419C000850002024-03-12 10:25AM EDT85.000.240.000.000.00--025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKYW240419P000250002024-01-19 3:22PM EDT25.000.400.004.800.00-2020366.41%
SKYW240419P000300002024-03-20 9:34AM EDT30.000.050.000.000.00-3050.00%
SKYW240419P000350002024-01-19 3:22PM EDT35.000.410.004.800.00-2441261.82%
SKYW240419P000400002024-03-20 9:34AM EDT40.000.280.000.000.00-3050.00%
SKYW240419P000450002024-02-13 3:17PM EDT45.000.290.003.400.00-623163.97%
SKYW240419P000500002024-03-21 11:38AM EDT50.000.100.000.000.00-6025.00%
SKYW240419P000550002024-03-15 11:55AM EDT55.000.250.000.000.00-1025.00%
SKYW240419P000600002024-03-27 3:58PM EDT60.000.190.000.000.00-2012.50%
SKYW240419P000650002024-03-27 3:44PM EDT65.000.700.000.000.00-606.25%
SKYW240419P000700002024-03-21 11:47AM EDT70.003.700.000.000.00-1700.00%