NYSE - Delayed Quote • USD
San Juan Basin Royalty Trust (SJT)
At close: 4:00 PM EDT
After hours: 5:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00002500 | 4/29/2024 1:30 PM | 2.5 | 1.50 | 0.85 | 1.70 | 0.00 | 0.00% | 1 | 11 | 210.94% |
| SJT240517C00005000 | 4/29/2024 6:21 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 478 | 80.47% |
| SJT240517C00007500 | 4/2/2024 2:37 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 4/30/2024 1:30 PM | 5 | 0.77 | 0.80 | 1.00 | 0.00 | 0.00% | 3 | 103 | 102.34% |
Related Tickers
SBR Sabine Royalty Trust
61.03
-0.81%
CRT Cross Timbers Royalty Trust
13.23
-0.38%
NRT North European Oil Royalty Trust
7.47
+3.61%
PVL Permianville Royalty Trust
1.4600
-2.01%
MTR Mesa Royalty Trust
8.86
-4.11%
PRT PermRock Royalty Trust
4.0100
-1.99%
MVO MV Oil Trust
9.69
-2.52%
EGY VAALCO Energy, Inc.
6.15
-3.91%
VOC VOC Energy Trust
5.70
+0.71%
HGTXU Hugoton Royalty Trust
0.4973
-0.57%