Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.99 +7.78%
on 04/18/24
119.04 -0.41%
on 04/24/24
+8.75 (+7.97%)
since 04/17/24
1-Month
109.38 +8.39%
on 04/15/24
127.14 -6.76%
on 03/28/24
-5.92 (-4.76%)
since 03/22/24
3-Month
109.38 +8.39%
on 04/15/24
134.62 -11.94%
on 02/02/24
-11.19 (-8.62%)
since 01/24/24
6-Month
107.33 +10.45%
on 11/08/23
134.62 -11.94%
on 02/02/24
+6.02 (+5.35%)
since 10/24/23
YTD
109.38 +8.39%
on 04/15/24
134.62 -11.94%
on 02/02/24
-7.83 (-6.20%)
since 12/29/23
52-Week
107.33 +10.45%
on 11/08/23
159.92 -25.87%
on 05/03/23
-33.12 (-21.84%)
since 04/24/23
2-Year
107.33 +10.45%
on 11/08/23
163.07 -27.30%
on 01/06/23
-23.69 (-16.65%)
since 04/22/22
3-Year
107.33 +9.66%
on 11/06/23
163.07 -27.82%
on 01/02/23
-13.29 (-10.15%)
since 04/26/21
5-Year
91.88 +28.10%
on 03/16/20
163.07 -27.82%
on 01/02/23
-5.84 (-4.73%)
since 04/29/19
10-Year
91.32 +28.89%
on 12/01/18
163.07 -27.82%
on 01/01/23
+21.02 (+21.74%)
since 04/01/14
20-Year
34.09 +245.26%
on 03/01/09
163.07 -27.82%
on 01/01/23
+65.40 (+125.05%)
since 04/01/04

52-Week Key Points

52-Week High 159.92
Fibonacci 61.8% 139.83
Fibonacci 50% 133.63
Fibonacci 38.2% 127.42
Last Price 118.55
52-Week Low 107.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.41%
1-Month 3 times -6.76%
3-Month 6 times -11.94%
6-Month 16 times -11.94%
YTD 9 times -11.94%
52-Week 4 times -25.87%
2-Year 18 times -27.30%
3-Year 14 times -27.82%
5-Year 20 times -27.82%
10-Year 18 times -27.82%
20-Year 43 times -27.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.78%
1-Month 10 times +8.39%
3-Month 19 times +8.39%
6-Month 4 times +10.45%
YTD 14 times +8.39%
52-Week 28 times +10.45%
2-Year 14 times +10.45%
3-Year 10 times +9.66%
5-Year 13 times +28.10%
10-Year 3 times +28.89%
20-Year 6 times +245.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar