NYSE - Delayed Quote USD

Six Flags Entertainment Corporation (SIX)

23.84 -0.12 (-0.50%)
At close: April 24 at 4:00 PM EDT
23.50 -0.34 (-1.43%)
Pre-Market: 8:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIX240517C00022500 4/16/2024 2:04 PM 22.5 1.73 0.00 0.00 0.00 0.00% 1 1 0.00%
SIX240517C00025000 4/23/2024 6:38 PM 25 0.70 0.00 0.00 0.00 0.00% 14 245 6.25%
SIX240517C00027500 4/24/2024 5:08 PM 27.5 0.15 0.00 0.00 0.00 0.00% 33 209 12.50%
SIX240517C00030000 4/9/2024 2:33 PM 30 0.20 0.00 0.00 0.00 0.00% 5 91 25.00%
SIX240517C00032500 4/22/2024 3:46 PM 32.5 0.10 0.00 0.00 0.00 0.00% 25 86 25.00%
SIX240517C00035000 3/20/2024 3:39 PM 35 0.05 0.00 1.00 0.00 0.00% - 1 126.47%
SIX240517C00037500 3/20/2024 7:59 PM 37.5 0.05 0.00 1.00 0.00 0.00% - 1 141.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIX240517P00020000 4/22/2024 6:27 PM 20 0.15 0.00 0.00 0.00 0.00% 5 8 12.50%
SIX240517P00022500 4/24/2024 4:32 PM 22.5 0.60 0.00 0.00 0.00 0.00% 2 150 6.25%
SIX240517P00025000 4/22/2024 3:48 PM 25 2.00 0.00 0.00 0.00 0.00% 1 36 0.00%
SIX240517P00027500 4/12/2024 7:12 PM 27.5 2.10 0.00 0.00 0.00 0.00% 1 1 0.00%
SIX240517P00030000 4/11/2024 7:34 PM 30 5.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

FUN Cedar Fair, L.P.
38.19
-1.14%
 
PRKS United Parks & Resorts Inc.
52.89
0.00%
 
LTH Life Time Group Holdings, Inc.
14.65
0.00%
 
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%
 
BOWL Bowlero Corp.
11.46
+1.33%
 
XPOF Xponential Fitness, Inc.
12.55
-0.32%
 
PLNT Planet Fitness, Inc.
61.09
+1.08%
 
CLAR Clarus Corporation
6.30
+2.44%
 
AOUT American Outdoor Brands, Inc.
8.30
-0.24%
 
VSTO Vista Outdoor Inc.
34.46
-1.15%