NYSE - Delayed Quote • USD
SiteOne Landscape Supply, Inc. (SITE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00180000 | 4/22/2024 3:33 PM | 180 | 1.06 | 1.75 | 3.70 | 0.00 | 0.00% | 1 | 57 | 56.69% |
| SITE240517C00185000 | 4/1/2024 7:48 PM | 185 | 5.21 | 1.10 | 4.80 | 0.00 | 0.00% | 1 | 1 | 58.85% |
| SITE240517C00190000 | 4/8/2024 7:58 PM | 190 | 4.20 | 0.60 | 2.45 | 0.00 | 0.00% | 1 | 2 | 52.69% |
| SITE240517C00195000 | 4/15/2024 7:52 PM | 195 | 1.10 | 0.30 | 3.20 | 0.00 | 0.00% | - | 1 | 61.21% |
| SITE240517C00210000 | 4/12/2024 6:46 PM | 210 | 0.65 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 61.06% |
| SITE240517C00220000 | 3/19/2024 3:53 PM | 220 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 63.43% |
| SITE240517C00230000 | 3/26/2024 7:58 PM | 230 | 1.20 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 77.73% |
| SITE240517C00250000 | 4/15/2024 7:13 PM | 250 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 18 | 65.23% |
| SITE240517C00260000 | 4/15/2024 7:12 PM | 260 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 35 | 91.02% |
| SITE240517C00270000 | 3/26/2024 7:54 PM | 270 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 19 | 18 | 97.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00140000 | 4/23/2024 6:04 PM | 140 | 1.35 | 0.75 | 2.65 | 0.00 | 0.00% | 1 | 3 | 59.39% |
| SITE240517P00155000 | 4/22/2024 7:58 PM | 155 | 6.30 | 3.50 | 4.20 | 0.00 | 0.00% | 2 | 18 | 48.99% |
| SITE240517P00160000 | 4/16/2024 4:06 PM | 160 | 6.00 | 4.90 | 5.90 | 0.00 | 0.00% | 7 | 8 | 47.12% |
| SITE240517P00170000 | 4/12/2024 1:56 PM | 170 | 8.30 | 10.00 | 12.20 | 0.00 | 0.00% | 1 | 1 | 52.27% |
| SITE240517P00180000 | 4/10/2024 4:02 PM | 180 | 12.40 | 16.20 | 19.70 | 0.00 | 0.00% | 11 | 55 | 54.93% |
Related Tickers
BXC BlueLinx Holdings Inc.
112.31
-1.40%
FERG Ferguson plc
209.19
-1.28%
MSM MSC Industrial Direct Co., Inc.
93.42
+0.17%
WSO Watsco, Inc.
440.60
+6.54%
POOL Pool Corporation
377.39
+0.64%
BOSN.SW Bossard Holding AG
202.00
+0.50%
DAE.SW Dätwyler Holding AG
175.40
+2.33%
INDT.ST Indutrade AB (publ)
289.60
+1.40%
BECN Beacon Roofing Supply, Inc.
97.21
-0.35%
ADDT-B.ST Addtech AB (publ.)
240.00
+2.48%