Advertisement
U.S. markets close in 6 hours 22 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.9350+0.0350 (+0.90%)
As of 09:38AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240328C000005002024-03-27 10:50AM EDT0.503.460.000.000.00---0.00%
SIRI240328C000025002024-03-20 3:18PM EDT2.501.400.000.000.00--80.00%
SIRI240328C000030002024-03-25 10:23AM EDT3.000.590.000.000.00-200130.00%
SIRI240328C000035002024-03-27 1:21PM EDT3.500.420.000.000.00-6100.00%
SIRI240328C000040002024-03-27 10:18AM EDT4.000.010.000.000.00-1519612.50%
SIRI240328C000045002024-03-27 9:50AM EDT4.500.010.000.000.00-3645050.00%
SIRI240328C000050002024-03-27 1:01PM EDT5.000.010.000.000.00-1155050.00%
SIRI240328C000055002024-03-25 9:54AM EDT5.500.010.000.000.00-1014450.00%
SIRI240328C000060002024-02-20 3:55PM EDT6.000.070.000.010.00--34375.00%
SIRI240328C000085002024-02-20 10:39AM EDT8.500.040.002.130.00--52,382.81%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240328P000030002024-03-15 9:30AM EDT3.000.020.000.000.00--150.00%
SIRI240328P000035002024-03-27 10:41AM EDT3.500.010.000.000.00-125750.00%
SIRI240328P000040002024-03-27 2:47PM EDT4.000.110.000.000.00-441,0620.00%
SIRI240328P000045002024-03-27 9:34AM EDT4.501.370.000.000.00-2730.00%
SIRI240328P000050002024-03-27 10:27AM EDT5.000.860.000.000.00-660.00%
SIRI240328P000055002024-03-21 3:14PM EDT5.502.320.000.000.00--40.00%
SIRI240328P000060002024-03-22 10:39AM EDT6.004.250.000.000.00-110.00%
SIRI240328P000085002024-03-22 10:39AM EDT8.506.750.000.000.00-210.00%