Advertisement
U.S. markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
76.94+0.64 (+0.84%)
At close: 04:00PM EDT
76.00 -0.94 (-1.22%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240419C000650002024-03-26 2:38PM EDT65.0011.8311.2014.100.00-103261.57%
SIMO240419C000675002024-03-12 9:34AM EDT67.505.577.8012.000.00-1487.43%
SIMO240419C000700002024-03-21 12:59PM EDT70.009.906.009.400.00-13372.56%
SIMO240419C000725002024-03-25 12:02PM EDT72.505.754.906.300.00-18650.05%
SIMO240419C000750002024-03-21 12:58PM EDT75.005.553.403.800.00-443436.57%
SIMO240419C000775002024-03-28 2:59PM EDT77.502.102.052.25+0.10+5.00%1023833.33%
SIMO240419C000800002024-03-26 12:36PM EDT80.001.151.101.450.00-81,47735.25%
SIMO240419C000825002024-03-21 12:22PM EDT82.501.610.500.900.00--236.67%
SIMO240419C000850002024-03-25 11:26AM EDT85.000.500.250.600.00-51,26639.06%
SIMO240419C000900002024-03-21 11:36AM EDT90.000.550.050.750.00-236256.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240419P000450002024-03-26 12:41PM EDT45.000.250.000.750.00-11131.25%
SIMO240419P000625002024-03-12 9:46AM EDT62.500.350.000.000.00-31425.00%
SIMO240419P000650002024-03-20 2:10PM EDT65.000.100.000.200.00-31,95644.24%
SIMO240419P000675002024-03-26 1:44PM EDT67.500.200.001.000.00-17658.15%
SIMO240419P000700002024-03-28 11:24AM EDT70.000.300.300.35-0.13-30.23%1,5331832.81%
SIMO240419P000725002024-03-22 2:18PM EDT72.500.650.500.750.00-14631.81%
SIMO240419P000750002024-03-26 10:00AM EDT75.001.631.051.400.00-21830.08%
SIMO240419P000775002024-03-25 1:53PM EDT77.502.552.152.650.00-5731.20%
SIMO240419P000800002024-03-21 12:50PM EDT80.002.993.604.200.00--330.74%
SIMO240419P000825002024-03-21 12:22PM EDT82.504.485.208.300.00--164.65%