Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240419C00065000 | 2024-03-26 2:38PM EDT | 65.00 | 11.83 | 11.20 | 14.10 | 0.00 | - | 10 | 32 | 61.57% |
SIMO240419C00067500 | 2024-03-12 9:34AM EDT | 67.50 | 5.57 | 7.80 | 12.00 | 0.00 | - | 1 | 4 | 87.43% |
SIMO240419C00070000 | 2024-03-21 12:59PM EDT | 70.00 | 9.90 | 6.00 | 9.40 | 0.00 | - | 1 | 33 | 72.56% |
SIMO240419C00072500 | 2024-03-25 12:02PM EDT | 72.50 | 5.75 | 4.90 | 6.30 | 0.00 | - | 1 | 86 | 50.05% |
SIMO240419C00075000 | 2024-03-21 12:58PM EDT | 75.00 | 5.55 | 3.40 | 3.80 | 0.00 | - | 4 | 434 | 36.57% |
SIMO240419C00077500 | 2024-03-28 2:59PM EDT | 77.50 | 2.10 | 2.05 | 2.25 | +0.10 | +5.00% | 10 | 238 | 33.33% |
SIMO240419C00080000 | 2024-03-26 12:36PM EDT | 80.00 | 1.15 | 1.10 | 1.45 | 0.00 | - | 8 | 1,477 | 35.25% |
SIMO240419C00082500 | 2024-03-21 12:22PM EDT | 82.50 | 1.61 | 0.50 | 0.90 | 0.00 | - | - | 2 | 36.67% |
SIMO240419C00085000 | 2024-03-25 11:26AM EDT | 85.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 5 | 1,266 | 39.06% |
SIMO240419C00090000 | 2024-03-21 11:36AM EDT | 90.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 362 | 56.64% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240419P00045000 | 2024-03-26 12:41PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.25% |
SIMO240419P00062500 | 2024-03-12 9:46AM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
SIMO240419P00065000 | 2024-03-20 2:10PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,956 | 44.24% |
SIMO240419P00067500 | 2024-03-26 1:44PM EDT | 67.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 58.15% |
SIMO240419P00070000 | 2024-03-28 11:24AM EDT | 70.00 | 0.30 | 0.30 | 0.35 | -0.13 | -30.23% | 1,533 | 18 | 32.81% |
SIMO240419P00072500 | 2024-03-22 2:18PM EDT | 72.50 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 46 | 31.81% |
SIMO240419P00075000 | 2024-03-26 10:00AM EDT | 75.00 | 1.63 | 1.05 | 1.40 | 0.00 | - | 2 | 18 | 30.08% |
SIMO240419P00077500 | 2024-03-25 1:53PM EDT | 77.50 | 2.55 | 2.15 | 2.65 | 0.00 | - | 5 | 7 | 31.20% |
SIMO240419P00080000 | 2024-03-21 12:50PM EDT | 80.00 | 2.99 | 3.60 | 4.20 | 0.00 | - | - | 3 | 30.74% |
SIMO240419P00082500 | 2024-03-21 12:22PM EDT | 82.50 | 4.48 | 5.20 | 8.30 | 0.00 | - | - | 1 | 64.65% |