Advertisement
U.S. markets close in 17 minutes

Silk Road Medical, Inc (SILK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.45-0.26 (-1.39%)
As of 03:43PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILK240419C000050002024-03-27 10:07AM EDT5.0013.6013.3013.700.00-373259.38%
SILK240419C000075002024-03-26 3:33PM EDT7.5011.8011.0012.000.00-8102312.89%
SILK240419C000100002024-03-05 1:55PM EDT10.007.108.508.800.00-493171.48%
SILK240419C000125002024-03-27 12:26PM EDT12.506.406.106.300.00-413,515125.78%
SILK240419C000150002024-03-26 3:33PM EDT15.004.403.603.900.00-1820583.79%
SILK240419C000175002024-03-26 3:02PM EDT17.502.171.601.700.00-813961.82%
SILK240419C000200002024-03-28 12:18PM EDT20.000.560.450.55-0.04-6.67%562357.52%
SILK240419C000225002024-03-27 1:53PM EDT22.500.210.100.200.00-223961.72%
SILK240419C000250002024-03-20 1:13PM EDT25.000.150.000.600.00-7110100.59%
SILK240419C000300002024-02-29 10:37AM EDT30.000.200.001.200.00-222167.68%
SILK240419C000350002024-02-22 4:48PM EDT35.000.100.001.250.00-10202.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILK240419P000025002023-10-23 1:24PM EDT2.500.100.000.300.00-1525484.38%
SILK240419P000050002023-11-21 4:29PM EDT5.000.300.000.350.00-110397326.56%
SILK240419P000075002024-02-01 3:15PM EDT7.500.250.000.300.00-2230224.22%
SILK240419P000100002024-02-09 11:35AM EDT10.000.100.000.300.00-190160.16%
SILK240419P000125002024-03-14 1:14PM EDT12.500.150.050.100.00-129494.53%
SILK240419P000150002024-03-25 3:45PM EDT15.000.150.100.150.00-15564.06%
SILK240419P000175002024-03-25 3:45PM EDT17.500.650.500.600.00-121852.83%
SILK240419P000200002024-02-29 1:52PM EDT20.002.821.851.950.00-1051.37%