NasdaqGM - Delayed Quote • USD
SIGA Technologies, Inc. (SIGA)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240419C00001900 | 3/21/2024 7:31 PM | 1.9 | 6.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SIGA240419C00002500 | 3/21/2024 7:31 PM | 2.5 | 6.37 | 6.00 | 6.60 | 6.37 | - | - | 10 | 2,612.50% |
| SIGA240419C00004400 | 4/18/2024 7:48 PM | 4.4 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SIGA240419C00005000 | 3/22/2024 7:04 PM | 5 | 3.60 | 3.60 | 4.10 | -0.31 | -7.93% | 21 | 259 | 1,350.00% |
| SIGA240419C00006900 | 4/18/2024 7:59 PM | 6.9 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| SIGA240419C00007500 | 3/22/2024 7:57 PM | 7.5 | 1.35 | 1.25 | 1.50 | -0.16 | -10.60% | 175 | 1,161 | 590.63% |
| SIGA240419C00008000 | 4/18/2024 2:21 PM | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SIGA240419C00009400 | 4/18/2024 4:53 PM | 9.4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
| SIGA240419C00010000 | 3/22/2024 7:47 PM | 10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 49 | 475 | 396.88% |
| SIGA240419C00011900 | 4/16/2024 1:30 PM | 11.9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SIGA240419C00012500 | 3/22/2024 7:57 PM | 12.5 | 0.10 | 0.05 | 0.10 | 0.10 | - | 11 | 3 | 521.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240419P00004400 | 4/2/2024 3:39 PM | 4.4 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SIGA240419P00005000 | 3/22/2024 7:48 PM | 5 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 233 | 525.00% |
| SIGA240419P00006900 | 4/10/2024 1:36 PM | 6.9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SIGA240419P00007500 | 3/22/2024 7:48 PM | 7.5 | 0.18 | 0.10 | 0.20 | 0.08 | 80.00% | 35 | 429 | 254.69% |
| SIGA240419P00008000 | 4/18/2024 3:44 PM | 8 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| SIGA240419P00009400 | 4/11/2024 7:11 PM | 9.4 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SIGA240419P00010000 | 3/22/2024 7:56 PM | 10 | 1.50 | 1.30 | 1.60 | -0.10 | -6.25% | 3 | 15 | 0.00% |
| SIGA240419P00011900 | 4/4/2024 1:33 PM | 11.9 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SIGA240419P00012500 | 3/20/2024 5:27 PM | 12.5 | 3.95 | 3.10 | 4.10 | 3.95 | - | - | 28 | 0.00% |
Related Tickers
LNTH Lantheus Holdings, Inc.
62.33
+1.38%
EBS Emergent BioSolutions Inc.
1.8600
-2.11%
SCYX SCYNEXIS, Inc.
1.4050
-1.06%
HROW Harrow, Inc.
10.85
-8.21%
COLL Collegium Pharmaceutical, Inc.
34.77
-1.92%
EVOK Evoke Pharma, Inc.
0.4788
-12.95%
IRWD Ironwood Pharmaceuticals, Inc.
7.60
-0.65%
ANIP ANI Pharmaceuticals, Inc.
64.58
-1.37%
SHPH Shuttle Pharmaceuticals Holdings, Inc.
0.4014
+2.71%
ETON Eton Pharmaceuticals, Inc.
3.0600
-2.55%