NYSE - Delayed Quote • USD
Companhia Siderúrgica Nacional (SID)
At close: April 22 at 4:00 PM EDT
Pre-Market: 6:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517C00002500 | 4/22/2024 4:49 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| SID240517C00005000 | 4/4/2024 3:49 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517P00002500 | 4/16/2024 5:56 PM | 2.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
GGB Gerdau S.A.
3.8000
+3.83%
PKX POSCO Holdings Inc.
71.60
+1.43%
CMIN3.SA CSN Mineração S.A.
5.20
-1.89%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
2.0100
+2.55%
TX Ternium S.A.
42.67
-1.20%
GGBR4.SA Gerdau S.A.
19.62
+2.08%
USIM5.SA Usinas Siderúrgicas de Minas Gerais S.A.
10.57
+2.32%
MT ArcelorMittal S.A.
25.81
+1.65%
VLOWY Vallourec S.A.
3.6300
-0.95%
ANIOY Acerinox, S.A.
5.70
0.00%