NasdaqGM - Delayed Quote • USD
SI-BONE, Inc. (SIBN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00015000 | 4/25/2024 5:51 PM | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 2,501 | 6.25% |
| SIBN240517C00017500 | 4/25/2024 6:58 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 375 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00015000 | 4/19/2024 2:41 PM | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2,500 | 2,504 | 0.00% |
| SIBN240517P00017500 | 3/15/2024 1:30 PM | 17.5 | 2.40 | 2.45 | 2.95 | 0.00 | 0.00% | - | 1 | 0.00% |
| SIBN240517P00020000 | 3/15/2024 1:30 PM | 20 | 4.20 | 4.60 | 6.90 | 0.00 | 0.00% | - | 1 | 67.19% |
Related Tickers
KIDS OrthoPediatrics Corp.
29.94
-4.04%
LUNG Pulmonx Corporation
7.30
-2.93%
TMCI Treace Medical Concepts, Inc.
10.30
-3.47%
SILK Silk Road Medical, Inc
17.65
+0.46%
VREX Varex Imaging Corporation
16.90
-1.05%
XTNT Xtant Medical Holdings, Inc.
0.9015
+1.29%
NVRO Nevro Corp.
11.62
-7.11%
FNA Paragon 28, Inc.
8.97
-6.95%
IRTC iRhythm Technologies, Inc.
111.27
-4.43%
VMD Viemed Healthcare, Inc.
8.01
-0.99%