NasdaqGM - Delayed Quote USD

iShares 1-3 Year Treasury Bond ETF (SHY)

81.19 -0.06 (-0.07%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHY240517C00078000 4/10/2024 1:52 PM 78 3.30 0.00 0.00 0.00 0.00% 2 0 0.00%
SHY240517C00079000 4/23/2024 1:57 PM 79 2.30 0.00 0.00 0.00 0.00% 1 0 0.00%
SHY240517C00080000 4/23/2024 1:54 PM 80 1.30 0.00 0.00 0.00 0.00% 1 0 0.00%
SHY240517C00081000 4/25/2024 5:08 PM 81 0.30 0.00 0.00 0.00 0.00% 208 0 0.00%
SHY240517C00082000 4/23/2024 1:30 PM 82 0.03 0.00 0.00 0.00 0.00% 21 0 1.56%
SHY240517C00083000 3/28/2024 1:57 PM 83 0.05 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHY240517P00081000 4/23/2024 1:41 PM 81 0.10 0.00 0.00 0.00 0.00% 5 0 0.39%
SHY240517P00082000 4/15/2024 3:44 PM 82 0.15 0.00 0.00 0.00 0.00% 1 0 0.00%
SHY240517P00086000 4/17/2024 7:32 PM 86 4.90 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers