NasdaqGS - Delayed Quote USD

Steven Madden, Ltd. (SHOO)

39.12 +0.57 (+1.48%)
At close: April 19 at 4:00 PM EDT
38.76 -0.36 (-0.92%)
After hours: April 19 at 6:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHOO240517C00045000 4/4/2024 5:34 PM 45 0.65 0.05 0.55 0.00 0.00% 10 12 52.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHOO240517P00035000 4/17/2024 7:51 PM 35 0.50 0.15 2.35 0.00 0.00% 10 31 69.73%
SHOO240517P00040000 4/18/2024 6:14 PM 40 2.25 1.25 3.90 0.00 0.00% 3 4 78.91%

Related Tickers

RCKY Rocky Brands, Inc.
26.66
+2.97%
 
VRA Vera Bradley, Inc.
6.44
-0.46%
 
WEYS Weyco Group, Inc.
29.14
+2.64%
 
WWW Wolverine World Wide, Inc.
9.78
+1.98%
 
DBI Designer Brands Inc.
8.79
+3.29%
 
SKX Skechers U.S.A., Inc.
56.41
-0.79%
 
BIRK Birkenstock Holding plc
42.67
+1.55%
 
DECK Deckers Outdoor Corporation
800.38
-1.59%
 
ADS1.F adidas AG
111.00
+1.83%
 
ASI.F ASICS Corporation
39.60
0.00%