NYSEArca - Delayed Quote • USD
Global X Defense Tech ETF (SHLD)
At close: April 26 at 3:52 PM EDT
After hours: April 26 at 6:57 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 32.67 | 33.06 | 32.67 | 32.98 | 32.98 | 39,007 |
Apr 25, 2024 | 32.29 | 32.76 | 32.23 | 32.68 | 32.68 | 26,879 |
Apr 24, 2024 | 32.89 | 33.05 | 32.56 | 32.74 | 32.74 | 32,832 |
Apr 23, 2024 | 32.59 | 32.90 | 32.59 | 32.75 | 32.75 | 31,799 |
Apr 22, 2024 | 32.25 | 32.40 | 32.14 | 32.26 | 32.26 | 40,520 |
Apr 19, 2024 | 32.02 | 32.25 | 32.02 | 32.13 | 32.13 | 78,928 |
Apr 18, 2024 | 32.15 | 32.15 | 31.60 | 31.84 | 31.84 | 26,955 |
Apr 17, 2024 | 32.33 | 32.33 | 31.81 | 32.14 | 32.14 | 28,555 |
Apr 16, 2024 | 32.38 | 32.38 | 32.08 | 32.14 | 32.14 | 141,489 |
Apr 15, 2024 | 32.98 | 32.98 | 32.33 | 32.38 | 32.38 | 86,555 |
Apr 12, 2024 | 32.48 | 32.72 | 32.32 | 32.36 | 32.36 | 57,573 |
Apr 11, 2024 | 32.45 | 32.59 | 32.24 | 32.48 | 32.48 | 28,336 |
Apr 10, 2024 | 32.06 | 32.35 | 32.06 | 32.24 | 32.24 | 14,827 |
Apr 9, 2024 | 33.13 | 33.13 | 32.35 | 32.54 | 32.54 | 49,750 |
Apr 8, 2024 | 33.37 | 33.58 | 33.37 | 33.50 | 33.50 | 19,502 |
Apr 5, 2024 | 33.01 | 33.23 | 32.90 | 33.17 | 33.17 | 25,235 |
Apr 4, 2024 | 33.25 | 33.29 | 33.04 | 33.04 | 33.04 | 29,600 |
Apr 3, 2024 | 32.94 | 33.06 | 32.81 | 33.03 | 33.03 | 25,871 |
Apr 2, 2024 | 33.09 | 33.15 | 32.74 | 33.04 | 33.04 | 17,634 |
Apr 1, 2024 | 33.29 | 33.29 | 33.04 | 33.12 | 33.12 | 21,600 |
Mar 28, 2024 | 33.18 | 33.29 | 33.15 | 33.20 | 33.20 | 28,452 |
Mar 27, 2024 | 33.12 | 33.31 | 33.12 | 33.30 | 33.30 | 31,801 |
Mar 26, 2024 | 33.16 | 33.20 | 33.04 | 33.06 | 33.06 | 21,376 |
Mar 25, 2024 | 32.80 | 33.02 | 32.80 | 32.95 | 32.95 | 121,405 |
Mar 22, 2024 | 32.76 | 32.88 | 32.69 | 32.82 | 32.82 | 52,557 |
Mar 21, 2024 | 32.74 | 32.85 | 32.60 | 32.61 | 32.61 | 25,041 |
Mar 20, 2024 | 32.29 | 32.66 | 32.29 | 32.59 | 32.59 | 32,670 |
Mar 19, 2024 | 32.00 | 32.36 | 32.00 | 32.31 | 32.31 | 20,397 |
Mar 18, 2024 | 32.01 | 32.06 | 31.88 | 31.93 | 31.93 | 30,849 |
Mar 15, 2024 | 31.71 | 31.89 | 31.65 | 31.74 | 31.74 | 12,720 |
Mar 14, 2024 | 32.00 | 32.03 | 31.63 | 31.75 | 31.75 | 54,708 |
Mar 13, 2024 | 31.67 | 31.84 | 31.55 | 31.83 | 31.83 | 37,982 |
Mar 12, 2024 | 31.65 | 31.68 | 31.41 | 31.57 | 31.57 | 24,770 |
Mar 11, 2024 | 31.85 | 31.90 | 31.63 | 31.66 | 31.66 | 21,338 |
Mar 8, 2024 | 32.47 | 32.47 | 31.87 | 31.90 | 31.90 | 29,027 |
Mar 7, 2024 | 32.38 | 32.65 | 32.11 | 32.12 | 32.12 | 37,558 |
Mar 6, 2024 | 32.02 | 32.41 | 32.00 | 32.17 | 32.17 | 40,011 |
Mar 5, 2024 | 31.79 | 32.06 | 31.70 | 31.76 | 31.76 | 43,998 |
Mar 4, 2024 | 31.30 | 31.76 | 31.30 | 31.68 | 31.68 | 25,090 |
Mar 1, 2024 | 31.41 | 31.47 | 31.24 | 31.26 | 31.26 | 41,071 |
Feb 29, 2024 | 31.35 | 31.36 | 31.10 | 31.26 | 31.26 | 11,000 |
Feb 28, 2024 | 31.12 | 31.32 | 31.12 | 31.17 | 31.17 | 19,699 |
Feb 27, 2024 | 30.98 | 31.02 | 30.85 | 30.97 | 30.97 | 26,788 |
Feb 26, 2024 | 30.86 | 31.10 | 30.86 | 30.96 | 30.96 | 11,875 |
Feb 23, 2024 | 30.53 | 30.75 | 30.53 | 30.62 | 30.62 | 54,466 |
Feb 22, 2024 | 30.51 | 30.53 | 30.40 | 30.52 | 30.52 | 15,207 |
Feb 21, 2024 | 30.29 | 30.45 | 30.15 | 30.38 | 30.38 | 10,656 |
Feb 20, 2024 | 30.81 | 30.81 | 30.32 | 30.35 | 30.35 | 19,441 |
Feb 16, 2024 | 30.21 | 30.45 | 30.21 | 30.25 | 30.25 | 26,009 |
Feb 15, 2024 | 30.12 | 30.29 | 30.05 | 30.27 | 30.27 | 24,043 |
Feb 14, 2024 | 29.75 | 29.99 | 29.75 | 29.89 | 29.89 | 7,729 |
Feb 13, 2024 | 29.36 | 29.50 | 29.17 | 29.28 | 29.28 | 109,503 |
Feb 12, 2024 | 29.30 | 29.62 | 29.30 | 29.51 | 29.51 | 14,151 |
Feb 9, 2024 | 29.14 | 29.28 | 29.09 | 29.24 | 29.24 | 7,412 |
Feb 8, 2024 | 29.00 | 29.08 | 28.88 | 29.00 | 29.00 | 5,736 |
Feb 7, 2024 | 28.90 | 29.06 | 28.83 | 28.99 | 28.99 | 18,114 |
Feb 6, 2024 | 28.39 | 28.90 | 28.39 | 28.90 | 28.90 | 16,283 |
Feb 5, 2024 | 28.31 | 28.31 | 28.01 | 28.23 | 28.23 | 12,118 |
Feb 2, 2024 | 28.29 | 28.36 | 28.06 | 28.36 | 28.36 | 14,059 |
Feb 1, 2024 | 28.31 | 28.40 | 28.15 | 28.38 | 28.38 | 10,768 |
Jan 31, 2024 | 28.42 | 28.44 | 28.15 | 28.15 | 28.15 | 5,632 |
Jan 30, 2024 | 28.43 | 28.46 | 28.30 | 28.41 | 28.41 | 5,891 |
Jan 29, 2024 | 28.26 | 28.35 | 28.20 | 28.35 | 28.35 | 26,150 |
Jan 26, 2024 | 28.18 | 28.28 | 28.10 | 28.26 | 28.26 | 9,726 |
Jan 25, 2024 | 28.41 | 28.41 | 28.06 | 28.20 | 28.20 | 19,607 |
Jan 24, 2024 | 28.43 | 28.66 | 28.35 | 28.36 | 28.36 | 14,284 |
Jan 23, 2024 | 28.46 | 28.54 | 28.21 | 28.27 | 28.27 | 20,822 |
Jan 22, 2024 | 28.44 | 28.59 | 28.42 | 28.46 | 28.46 | 31,263 |
Jan 19, 2024 | 28.49 | 28.49 | 28.20 | 28.33 | 28.33 | 40,429 |
Jan 18, 2024 | 28.28 | 28.48 | 28.09 | 28.48 | 28.48 | 7,404 |
Jan 17, 2024 | 28.25 | 28.39 | 28.16 | 28.29 | 28.29 | 12,616 |
Jan 16, 2024 | 28.89 | 28.89 | 28.25 | 28.29 | 28.29 | 30,990 |
Jan 12, 2024 | 28.50 | 28.78 | 28.18 | 28.67 | 28.67 | 52,188 |
Jan 11, 2024 | 28.46 | 28.46 | 27.99 | 28.19 | 28.19 | 5,139 |
Jan 10, 2024 | 28.10 | 28.18 | 28.10 | 28.11 | 28.11 | 2,905 |
Jan 9, 2024 | 28.02 | 28.03 | 27.91 | 27.93 | 27.93 | 7,181 |
Jan 8, 2024 | 27.94 | 28.07 | 27.88 | 28.07 | 28.07 | 8,057 |
Jan 5, 2024 | 28.02 | 28.02 | 27.82 | 27.90 | 27.90 | 11,246 |
Jan 4, 2024 | 28.04 | 28.31 | 28.04 | 28.13 | 28.13 | 10,125 |
Jan 3, 2024 | 28.01 | 28.22 | 27.90 | 27.90 | 27.90 | 4,552 |
Jan 2, 2024 | 27.89 | 28.07 | 27.81 | 27.85 | 27.85 | 4,792 |
Dec 29, 2023 | 28.00 | 28.00 | 27.77 | 27.86 | 27.86 | 15,554 |
Dec 28, 2023 | 0.07 Dividend | |||||
Dec 28, 2023 | 27.98 | 28.00 | 27.81 | 27.90 | 27.90 | 10,814 |
Dec 27, 2023 | 27.90 | 28.14 | 27.87 | 27.88 | 27.80 | 7,229 |
Dec 26, 2023 | 28.01 | 28.07 | 27.69 | 27.83 | 27.76 | 5,495 |
Dec 22, 2023 | 27.72 | 27.84 | 27.33 | 27.72 | 27.65 | 8,537 |
Dec 21, 2023 | 27.68 | 27.68 | 27.57 | 27.64 | 27.56 | 2,274 |
Dec 20, 2023 | 27.63 | 27.73 | 27.43 | 27.43 | 27.36 | 4,124 |
Dec 19, 2023 | 27.60 | 27.84 | 27.60 | 27.66 | 27.59 | 8,476 |
Dec 18, 2023 | 27.45 | 27.55 | 27.40 | 27.45 | 27.38 | 3,550 |
Dec 15, 2023 | 27.52 | 27.52 | 27.25 | 27.33 | 27.26 | 2,001 |
Dec 14, 2023 | 27.53 | 27.55 | 27.39 | 27.43 | 27.36 | 3,358 |
Dec 13, 2023 | 27.36 | 27.80 | 27.36 | 27.79 | 27.72 | 4,014 |
Dec 12, 2023 | 27.24 | 27.45 | 27.17 | 27.40 | 27.33 | 2,486 |
Dec 11, 2023 | 27.13 | 27.30 | 27.13 | 27.27 | 27.20 | 3,819 |
Dec 8, 2023 | 27.07 | 27.19 | 27.07 | 27.14 | 27.07 | 2,473 |
Dec 7, 2023 | 27.03 | 27.05 | 26.93 | 26.93 | 26.86 | 3,741 |
Dec 6, 2023 | 27.30 | 27.36 | 27.16 | 27.16 | 27.09 | 2,885 |
Dec 5, 2023 | 27.37 | 27.45 | 27.28 | 27.28 | 27.21 | 2,461 |
Dec 4, 2023 | 27.31 | 27.50 | 27.31 | 27.48 | 27.41 | 2,305 |
Dec 1, 2023 | 27.23 | 27.54 | 27.23 | 27.54 | 27.47 | 1,588 |
Nov 30, 2023 | 27.01 | 27.10 | 26.95 | 27.06 | 26.99 | 1,099 |
Nov 29, 2023 | 27.16 | 27.16 | 26.96 | 26.96 | 26.89 | 1,978 |
Nov 28, 2023 | 27.03 | 27.20 | 27.03 | 27.07 | 27.00 | 1,914 |
Nov 27, 2023 | 27.11 | 27.11 | 26.99 | 26.99 | 26.92 | 4,073 |
Nov 24, 2023 | 27.22 | 27.51 | 27.22 | 27.29 | 27.22 | 4,774 |
Nov 22, 2023 | 27.17 | 27.17 | 27.05 | 27.12 | 27.05 | 1,362 |
Nov 21, 2023 | 27.24 | 27.37 | 27.06 | 27.12 | 27.05 | 4,345 |
Nov 20, 2023 | 27.02 | 27.23 | 26.92 | 27.17 | 27.10 | 4,082 |
Nov 17, 2023 | 26.89 | 27.19 | 26.82 | 26.92 | 26.85 | 3,618 |
Nov 16, 2023 | 26.89 | 26.89 | 26.69 | 26.71 | 26.64 | 1,638 |
Nov 15, 2023 | 26.99 | 26.99 | 26.87 | 26.87 | 26.80 | 1,668 |
Nov 14, 2023 | 26.91 | 27.01 | 26.91 | 27.01 | 26.94 | 3,306 |
Nov 13, 2023 | 26.64 | 26.97 | 26.63 | 26.82 | 26.75 | 2,817 |
Nov 10, 2023 | 26.37 | 26.67 | 26.37 | 26.61 | 26.54 | 2,527 |
Nov 9, 2023 | 26.39 | 26.44 | 26.19 | 26.19 | 26.13 | 1,944 |
Nov 8, 2023 | 26.60 | 26.60 | 26.34 | 26.34 | 26.27 | 2,045 |
Nov 7, 2023 | 26.46 | 26.56 | 26.42 | 26.47 | 26.40 | 5,375 |
Nov 6, 2023 | 26.75 | 26.75 | 26.43 | 26.53 | 26.47 | 4,989 |
Nov 3, 2023 | 26.64 | 26.89 | 26.62 | 26.63 | 26.56 | 2,970 |
Nov 2, 2023 | 26.22 | 26.52 | 26.22 | 26.42 | 26.35 | 6,558 |
Nov 1, 2023 | 25.83 | 26.02 | 25.72 | 25.83 | 25.77 | 4,243 |
Oct 31, 2023 | 25.35 | 25.68 | 25.35 | 25.58 | 25.51 | 2,834 |
Oct 30, 2023 | 25.32 | 25.38 | 25.25 | 25.33 | 25.27 | 3,237 |
Oct 27, 2023 | 25.33 | 25.44 | 25.03 | 25.09 | 25.03 | 7,550 |
Oct 26, 2023 | 25.57 | 25.58 | 25.38 | 25.43 | 25.37 | 10,386 |
Oct 25, 2023 | 25.58 | 25.91 | 25.55 | 25.55 | 25.48 | 4,665 |
Oct 24, 2023 | 25.58 | 25.62 | 25.42 | 25.46 | 25.39 | 5,522 |
Oct 23, 2023 | 25.26 | 25.45 | 25.26 | 25.28 | 25.21 | 1,377 |
Oct 20, 2023 | 25.58 | 25.82 | 25.31 | 25.31 | 25.25 | 5,416 |
Oct 19, 2023 | 25.66 | 25.67 | 25.53 | 25.53 | 25.46 | 3,634 |
Oct 18, 2023 | 26.16 | 26.16 | 25.75 | 25.75 | 25.69 | 8,725 |
Oct 17, 2023 | 25.72 | 26.13 | 25.72 | 25.89 | 25.83 | 7,055 |
Oct 16, 2023 | 25.99 | 26.02 | 25.75 | 25.91 | 25.84 | 5,220 |
Oct 13, 2023 | 25.95 | 26.00 | 25.80 | 25.87 | 25.81 | 10,439 |
Oct 12, 2023 | 25.92 | 25.92 | 25.57 | 25.70 | 25.63 | 21,631 |
Oct 11, 2023 | 25.65 | 25.82 | 25.65 | 25.75 | 25.68 | 5,638 |
Oct 10, 2023 | 25.64 | 25.64 | 25.45 | 25.46 | 25.40 | 6,462 |
Oct 9, 2023 | 24.60 | 25.37 | 24.60 | 25.37 | 25.30 | 7,915 |
Oct 6, 2023 | 23.88 | 23.90 | 23.88 | 23.90 | 23.84 | 260 |
Oct 5, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | 14 |
Oct 4, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 23.65 | 393 |
Oct 3, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 23.90 | 252 |
Oct 2, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24.13 | 58 |
Sep 29, 2023 | 24.42 | 24.42 | 24.33 | 24.33 | 24.27 | 270 |
Sep 28, 2023 | 24.29 | 24.45 | 24.29 | 24.45 | 24.39 | 458 |
Sep 27, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 7 |
Sep 26, 2023 | 24.00 | 24.00 | 23.97 | 23.97 | 23.91 | 801 |
Sep 25, 2023 | 23.99 | 24.09 | 23.99 | 24.09 | 24.03 | 505 |
Sep 22, 2023 | 24.15 | 24.15 | 24.10 | 24.10 | 24.04 | 148 |
Sep 21, 2023 | 24.58 | 24.58 | 24.35 | 24.35 | 24.29 | 443 |
Sep 20, 2023 | 24.75 | 24.75 | 24.73 | 24.73 | 24.67 | 331 |
Sep 19, 2023 | 25.00 | 25.01 | 24.90 | 24.90 | 24.83 | 587 |
Sep 18, 2023 | 25.11 | 25.11 | 25.06 | 25.06 | 24.99 | 345 |
Sep 15, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.79 | 63 |
Sep 14, 2023 | 24.74 | 24.89 | 24.74 | 24.89 | 24.83 | 358 |
Sep 13, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 24.68 | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%