Advertisement
U.S. markets closed

Seanergy Maritime Holdings Corp. (SHIP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.70+0.28 (+3.33%)
At close: 04:00PM EDT
8.45 -0.25 (-2.87%)
After hours: 07:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHIP240419C000010002023-11-14 1:11PM EDT1.004.205.306.300.00-100.00%
SHIP240419C000020002024-01-03 11:36AM EDT2.005.305.105.800.00-110.00%
SHIP240419C000030002024-01-02 10:58AM EDT3.004.904.004.700.00-110.00%
SHIP240419C000040002024-01-08 11:22AM EDT4.003.603.003.600.00-160.00%
SHIP240419C000050002023-11-24 10:42AM EDT5.001.651.952.700.00-1210.00%
SHIP240419C000060002024-03-28 2:19PM EDT6.002.702.503.00-0.60-18.18%13999.61%
SHIP240419C000070002024-03-25 9:37AM EDT7.001.000.702.850.00-13572.66%
SHIP240419C000080002024-03-28 10:16AM EDT8.001.000.700.90+0.15+17.65%513457.42%
SHIP240419C000090002024-03-28 10:21AM EDT9.000.400.200.35+0.21+110.53%511,24656.06%
SHIP240419C000100002024-03-27 10:10AM EDT10.000.100.000.200.00-1014555.08%
SHIP240419C000110002024-03-18 11:32AM EDT11.000.170.000.150.00-314772.27%
SHIP240419C000120002024-03-22 9:30AM EDT12.000.100.000.750.00-11147.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHIP240419P000030002023-12-04 11:49AM EDT3.000.050.000.550.00-11378.13%
SHIP240419P000040002024-02-15 10:30AM EDT4.000.050.000.750.00-12319.92%
SHIP240419P000050002024-03-26 12:16PM EDT5.000.050.000.400.00-4799198.44%
SHIP240419P000060002024-03-26 11:53AM EDT6.000.050.000.750.00-321184.77%
SHIP240419P000070002024-03-27 12:38PM EDT7.000.070.050.100.00-8817472.66%
SHIP240419P000080002024-03-28 3:49PM EDT8.000.150.050.25-0.05-25.00%919150.00%
SHIP240419P000090002024-03-28 11:31AM EDT9.000.400.500.75-0.35-46.67%68353.13%
SHIP240419P000100002024-02-28 4:50PM EDT10.002.320.252.450.00--4190.04%
SHIP240419P000150002024-03-26 9:34AM EDT15.006.506.007.800.00-11235.94%