NYSE - Delayed Quote • USD
Shinhan Financial Group Co., Ltd. (SHG)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240419C00035000 | 4/5/2024 6:58 PM | 35 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 23 | 208.59% |
| SHG240419C00040000 | 3/28/2024 7:39 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 50.00% |
| SHG240419C00045000 | 3/13/2024 3:38 PM | 45 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 328.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240419P00030000 | 3/6/2024 2:30 PM | 30 | 0.50 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 6 | 97.27% |
| SHG240419P00035000 | 4/8/2024 2:08 PM | 35 | 2.05 | 3.70 | 6.30 | 0.00 | 0.00% | 1 | 0 | 290.23% |
Related Tickers
KB KB Financial Group Inc.
46.24
+0.78%
WF Woori Financial Group Inc.
29.69
+1.12%
BCH Banco de Chile
21.96
-0.41%
CFG-PD Citizens Financial Group, Inc.
25.05
-0.12%
KEY-PJ KeyCorp
20.27
+0.70%
RF-PC Regions Financial Corporation
21.86
+1.06%
FITBI Fifth Third Bancorp
25.30
+0.36%
BAP Credicorp Ltd.
165.02
+1.94%
IBTX Independent Bank Group, Inc.
41.60
+3.69%
MFG Mizuho Financial Group, Inc.
3.8500
+0.26%