Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240621C00012500 | 2023-11-07 11:20AM EDT | 12.50 | 0.70 | 1.30 | 1.65 | 0.00 | - | - | 12 | 83.89% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240621P00010000 | 2024-02-09 2:52PM EDT | 10.00 | 0.54 | 0.05 | 0.85 | 0.00 | - | - | 10 | 71.58% |