NYSE - Delayed Quote • USD
Star Group, L.P. (SGU)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621C00010000 | 3/26/2024 6:57 PM | 10 | 0.95 | 1.15 | 2.40 | 0.00 | 0.00% | 1 | 0 | 59.28% |
| SGU240621C00012500 | 4/24/2024 3:48 PM | 12.5 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 176 | 36.72% |
| SGU240621C00015000 | 1/17/2024 6:03 PM | 15 | 0.15 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 27 | 66.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621P00007500 | 3/4/2024 2:37 PM | 7.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 52 | 78.13% |
| SGU240621P00012500 | 1/8/2024 2:30 PM | 12.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
Related Tickers
CSAN Cosan S.A.
11.07
-0.63%
WKC World Kinect Corporation
24.69
-1.40%
UGP Ultrapar Participações S.A.
5.08
+0.79%
CAPL CrossAmerica Partners LP
22.92
-0.74%
VVV Valvoline Inc.
42.52
-0.21%
DK Delek US Holdings, Inc.
29.30
-0.68%
CVI CVR Energy, Inc.
33.38
-0.57%
PARR Par Pacific Holdings, Inc.
32.46
-0.70%
DINO HF Sinclair Corporation
57.66
+0.40%
PBF PBF Energy Inc.
57.50
+0.56%