NasdaqGS - Nasdaq Real Time Price • USD
Surgery Partners, Inc. (SGRY)
As of 11:31 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 4/24/2024 2:20 PM | 22.5 | 3.80 | 2.70 | 3.30 | 0.00 | 0.00% | 1 | 132 | 62.70% |
| SGRY240517C00025000 | 4/24/2024 1:36 PM | 25 | 2.00 | 1.50 | 1.70 | 0.00 | 0.00% | 1 | 59 | 65.67% |
| SGRY240517C00030000 | 4/23/2024 2:23 PM | 30 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 5 | 1,205 | 64.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00020000 | 4/19/2024 2:51 PM | 20 | 0.50 | 0.20 | 0.40 | 0.00 | 0.00% | 500 | 500 | 79.30% |
| SGRY240517P00022500 | 4/19/2024 6:38 PM | 22.5 | 1.03 | 0.65 | 2.55 | 0.00 | 0.00% | 7 | 987 | 111.43% |
| SGRY240517P00025000 | 4/19/2024 5:08 PM | 25 | 2.10 | 1.65 | 1.90 | 0.00 | 0.00% | 1 | 15 | 69.48% |
| SGRY240517P00030000 | 4/19/2024 6:38 PM | 30 | 6.53 | 4.40 | 5.50 | 0.00 | 0.00% | 6 | 20 | 73.83% |
Related Tickers
SEM Select Medical Holdings Corporation
27.40
-1.17%
USPH U.S. Physical Therapy, Inc.
100.36
-3.18%
UHS Universal Health Services, Inc.
164.47
-0.86%
ADUS Addus HomeCare Corporation
92.81
-2.82%
ACHC Acadia Healthcare Company, Inc.
72.53
+1.88%
BKDT Brookdale Senior Living Inc
94.25
0.00%
MD Pediatrix Medical Group, Inc.
9.01
-2.49%
THC Tenet Healthcare Corporation
96.73
-1.56%
CHE Chemed Corporation
575.09
-6.94%
AMN AMN Healthcare Services, Inc.
56.23
-1.68%