NasdaqGS - Delayed Quote • USD
SMART Global Holdings, Inc. (SGH)
At close: May 9 at 4:00 PM EDT
After hours: May 9 at 5:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 4/19/2024 7:51 PM | 15 | 2.24 | 2.20 | 5.40 | 0.00 | 0.00% | 1 | 2 | 134.38% |
| SGH240517C00017500 | 5/9/2024 3:15 PM | 17.5 | 1.38 | 1.15 | 1.30 | -0.22 | -13.75% | 21 | 92 | 50.39% |
| SGH240517C00020000 | 5/9/2024 4:18 PM | 20 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 35 | 1,192 | 51.17% |
| SGH240517C00022500 | 5/6/2024 2:44 PM | 22.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 272 | 119.14% |
| SGH240517C00025000 | 4/22/2024 4:45 PM | 25 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 236 | 150.39% |
| SGH240517C00030000 | 4/26/2024 2:25 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 658 | 146.88% |
| SGH240517C00035000 | 4/8/2024 7:17 PM | 35 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 100 | 104 | 272.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 4/23/2024 1:39 PM | 15 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 19 | 32 | 156.64% |
| SGH240517P00017500 | 5/3/2024 1:45 PM | 17.5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 212 | 54.69% |
| SGH240517P00020000 | 5/2/2024 5:17 PM | 20 | 1.85 | 1.45 | 1.60 | 0.00 | 0.00% | 3 | 356 | 56.06% |
| SGH240517P00022500 | 4/11/2024 6:32 PM | 22.5 | 3.50 | 2.40 | 5.80 | 0.00 | 0.00% | 6 | 2 | 104.30% |
| SGH240517P00025000 | 4/18/2024 1:52 PM | 25 | 6.51 | 4.30 | 7.30 | 0.00 | 0.00% | 7 | 0 | 241.02% |
| SGH240517P00030000 | 4/18/2024 1:56 PM | 30 | 11.42 | 9.90 | 13.60 | 0.00 | 0.00% | 15 | 22 | 234.77% |
| SGH240517P00035000 | 4/10/2024 2:40 PM | 35 | 13.85 | 14.90 | 18.30 | 0.00 | 0.00% | 13 | 0 | 248.44% |
Related Tickers
LASR nLIGHT, Inc.
13.36
+3.97%
MTSI MACOM Technology Solutions Holdings, Inc.
101.39
-0.04%
DIOD Diodes Incorporated
76.47
+2.56%
AOSL Alpha and Omega Semiconductor Limited
27.09
+0.59%
MX Magnachip Semiconductor Corporation
4.9400
-1.00%
MXL MaxLinear, Inc.
19.36
-3.30%
POWI Power Integrations, Inc.
77.34
+0.93%
MRAM Everspin Technologies, Inc.
6.19
+1.81%
RMBS Rambus Inc.
55.92
-0.09%
CEVA CEVA, Inc.
20.25
-4.35%