Advertisement
U.S. markets closed

Superior Group of Companies, Inc. (SGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
16.52-0.17 (-1.02%)
At close: 04:00PM EDT
16.52 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202416.7516.8516.4116.5216.5245,004
Mar 27, 202416.4916.9016.4916.6916.6975,400
Mar 26, 202416.7516.8816.3816.4916.4961,500
Mar 25, 202416.5316.9816.4516.7616.7693,400
Mar 22, 202416.6716.8616.3916.5316.5347,400
Mar 21, 202416.4516.9416.3116.5216.52128,000
Mar 20, 202416.0916.8015.7916.5716.5789,700
Mar 19, 202415.4116.2415.4116.1716.17108,400
Mar 18, 202416.6016.7215.3715.7215.72176,400
Mar 15, 202416.2916.9315.9016.6016.60215,600
Mar 14, 202414.6016.7014.5116.1016.10302,600
Mar 13, 202413.8014.2013.8014.1814.1846,300
Mar 12, 202413.9414.2113.7013.7913.7949,300
Mar 11, 202414.1114.1513.8814.0114.0168,700
Mar 08, 202414.1514.4414.0914.2314.2343,600
Mar 07, 202414.2314.3614.0114.1614.1631,900
Mar 06, 202414.4314.4314.0614.2114.2135,600
Mar 05, 202414.3914.8014.3914.4714.4742,700
Mar 04, 202414.2414.5614.0914.5214.5249,200
Mar 01, 202413.8314.2513.6014.2514.2553,200
Feb 29, 202414.4114.4514.1714.3714.3725,500
Feb 28, 202414.2414.4014.1114.2614.2678,500
Feb 27, 202413.9314.4013.8614.4014.4084,600
Feb 26, 202414.2414.3713.9614.0614.06107,100
Feb 23, 202413.9814.2513.8414.2014.2037,100
Feb 22, 202414.1714.2013.7014.1114.1158,800
Feb 22, 20240.14 Dividend
Feb 21, 202413.8614.3013.8614.2814.1430,000
Feb 20, 202414.4814.4813.8313.8313.6943,100
Feb 16, 202414.2614.5914.2114.5114.3752,700
Feb 15, 202414.0714.4614.0114.3514.2168,700
Feb 14, 202413.7014.1613.5914.1313.9933,300
Feb 13, 202413.7013.7013.2613.4913.3649,200
Feb 12, 202413.7214.2413.7213.8413.7045,400
Feb 09, 202413.8413.8413.6113.7313.6029,100
Feb 08, 202413.7413.9613.5513.7413.6124,000
Feb 07, 202414.1114.1113.4213.6313.5031,000
Feb 06, 202413.5614.3113.5614.1113.9764,200
Feb 05, 202413.5413.7613.2213.6913.5640,200
Feb 02, 202413.5613.7513.3913.7513.6223,700
Feb 01, 202413.2413.7713.2413.7513.6237,100
Jan 31, 202413.6813.7313.2113.3213.1936,300
Jan 30, 202414.0514.1413.5613.7913.6537,200
Jan 29, 202413.9414.2113.7014.0913.9567,900
Jan 26, 202414.1414.1913.8613.9813.8418,800
Jan 25, 202414.0414.2513.8714.1113.9724,300
Jan 24, 202413.7514.0713.6114.0413.9041,800
Jan 23, 202414.0014.0013.6313.6313.5047,800
Jan 22, 202413.5214.0013.5113.9013.7686,800
Jan 19, 202413.4313.6313.2413.5213.3983,500
Jan 18, 202413.9113.9113.2513.5113.3832,700
Jan 17, 202413.7614.1013.7114.0013.8675,100
Jan 16, 202414.0514.0513.7413.9113.7766,400
Jan 12, 202413.7914.0813.6613.9713.8370,100
Jan 11, 202414.2414.3213.1013.7413.6162,200
Jan 10, 202413.4614.8713.4614.3814.24220,400
Jan 09, 202413.6013.6413.3513.4313.3059,300
Jan 08, 202413.3013.8513.1413.6113.4863,800
Jan 05, 202413.7613.7613.4013.4513.3262,700
Jan 04, 202413.5814.0613.5813.8613.72101,500
Jan 03, 202414.2214.2213.6713.7113.5845,600
Jan 02, 202413.5814.6313.5814.3914.2556,000
Dec 29, 202313.7213.8313.3113.5013.3779,100
Dec 28, 202314.2314.3613.7613.8313.6928,900
Dec 27, 202314.1614.5913.9214.4114.2746,600
Dec 26, 202313.9814.1613.2414.1013.9644,500
Dec 22, 202314.0014.3413.9414.0913.9535,500
Dec 21, 202313.8714.0513.1914.0413.9056,300
Dec 20, 202314.3414.6213.6513.6913.5689,900
Dec 19, 202313.9014.3113.8814.2714.1354,200
Dec 18, 202313.4814.1113.4813.9913.8549,700
Dec 15, 202313.4413.9013.1913.3713.2450,300
Dec 14, 202313.3013.8213.2813.4913.3655,900
Dec 13, 202313.3913.4512.3813.1012.97156,100
Dec 12, 202313.9414.3913.1813.2513.1281,400
Dec 11, 202312.9513.9812.9513.9413.8097,700
Dec 08, 202313.0113.3312.7112.9112.7833,800
Dec 07, 202312.5013.1912.0913.1112.9843,000
Dec 06, 202311.8912.5011.2612.4412.3276,900
Dec 05, 202312.3612.5011.1711.8011.68103,200
Dec 04, 202312.0212.4111.0812.3012.1861,100
Dec 01, 202311.7612.1011.6412.0011.8839,700
Nov 30, 202311.6511.9411.6011.8911.7734,800
Nov 29, 202311.3011.7111.3011.6311.5230,800
Nov 28, 202311.8411.8411.0911.3411.2331,000
Nov 27, 202311.5412.0711.2311.7911.6756,900
Nov 24, 202311.7012.1211.5711.7211.6133,800
Nov 22, 202311.4511.9311.2011.8611.7429,600
Nov 21, 202311.6411.6411.0311.3211.2133,600
Nov 21, 20230.14 Dividend
Nov 20, 202311.2811.7811.1511.7811.5351,800
Nov 17, 202310.5511.4310.4911.3011.0668,000
Nov 16, 202310.0310.489.9710.4710.2439,800
Nov 15, 202310.1210.209.8610.009.7858,100
Nov 14, 202310.2610.319.8610.159.93157,400
Nov 13, 202310.2110.2610.0310.209.9870,000
Nov 10, 202310.2010.8210.0110.209.9846,600
Nov 09, 20239.9610.769.8910.209.9862,700
Nov 08, 20239.0710.129.059.959.7455,200
Nov 07, 20238.539.578.539.048.8439,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...