NasdaqCM - Nasdaq Real Time Price USD

Safe & Green Holdings Corp. (SGBX)

0.1550 +0.0020 (+1.31%)
At close: April 19 at 4:00 PM EDT
0.1599 +0.00 (+3.16%)
After hours: April 19 at 7:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SGBX240517C00001000 3/8/2024 8:25 PM 1 0.10 0.00 0.05 0.00 0.00% 20 336 537.50%
SGBX240517C00002000 11/20/2023 2:30 PM 2 0.30 0.00 0.00 0.00 0.00% 1 2 50.00%
SGBX240517C00003000 11/17/2023 2:58 PM 3 0.15 0.00 0.75 0.00 0.00% 4 4 0.00%
SGBX240517C00004000 11/16/2023 7:16 PM 4 0.25 0.00 0.75 0.00 0.00% - 1 0.00%
SGBX240517C00005000 11/17/2023 4:11 PM 5 0.10 0.00 0.75 0.00 0.00% 2 7 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SGBX240517P00001000 3/27/2024 1:57 PM 1 0.80 0.10 0.90 0.00 0.00% 5 10 725.00%
SGBX240517P00003000 9/22/2023 2:02 PM 3 1.34 2.10 2.70 0.00 0.00% - 3 0.00%
SGBX240517P00004000 10/16/2023 2:17 PM 4 3.50 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

HIHO Highway Holdings Limited
2.0900
-3.69%
 
NWPX Northwest Pipe Company
31.85
+0.85%
 
HAYN Haynes International, Inc.
60.25
-0.17%
 
GIFI Gulf Island Fabrication, Inc.
6.44
+1.26%
 
PRLB Proto Labs, Inc.
31.96
+2.90%
 
CMPO CompoSecure, Inc.
6.53
-1.36%