Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stonegate Bk (SGBK)

Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.26 +4.79%
on 09/20/17
51.77 -0.29%
on 09/26/17
+2.12 (+4.28%)
since 09/19/17
1-Month
44.15 +16.92%
on 09/08/17
51.77 -0.29%
on 09/26/17
+3.44 (+7.14%)
since 08/25/17
3-Month
44.15 +16.92%
on 09/08/17
51.77 -0.29%
on 09/26/17
+5.81 (+12.68%)
since 06/26/17
6-Month
44.15 +16.92%
on 09/08/17
51.77 -0.29%
on 09/26/17
+5.90 (+12.90%)
since 03/24/17
YTD
40.76 +26.64%
on 01/09/17
51.77 -0.29%
on 09/26/17
+9.89 (+23.70%)
since 12/30/16
52-Week
33.20 +55.48%
on 09/27/16
51.77 -0.29%
on 09/26/17
+18.25 (+54.69%)
since 09/26/16
3-Year
25.60 +101.64%
on 10/13/14
51.77 -0.29%
on 09/25/17
+25.20 (+95.38%)
since 09/29/14
5-Year
16.30 +216.69%
on 12/31/12
51.77 -0.29%
on 09/25/17
+34.57 (+202.76%)
since 10/01/12
10-Year
5.50 +838.55%
on 03/01/09
51.77 -0.29%
on 09/01/17
+38.92 (+306.46%)
since 09/01/07

52-Week Key Points

52-Week High 51.77
Last Price 51.62
Fibonacci 61.8% 44.68
Fibonacci 50% 42.49
Fibonacci 38.2% 40.29
52-Week Low 33.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 13 times -0.29%
3-Month 21 times -0.29%
6-Month 14 times -0.29%
YTD 22 times -0.29%
52-Week 47 times -0.29%
3-Year 37 times -0.29%
5-Year 67 times -0.29%
10-Year 37 times -0.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.79%
1-Month 6 times +16.92%
3-Month 4 times +16.92%
6-Month 4 times +16.92%
YTD 2 times +26.64%
52-Week 1 time +55.48%
3-Year 2 times +101.64%
5-Year 3 times +216.69%
10-Year 11 times +838.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar