Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFST240419C00040000 | 2024-02-02 10:30AM EDT | 40.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 89.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFST240419P00017500 | 2023-10-19 10:26AM EDT | 17.50 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 288.77% |
SFST240419P00020000 | 2023-10-23 9:56AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SFST240419P00030000 | 2023-12-13 3:53PM EDT | 30.00 | 1.00 | 0.35 | 0.95 | 0.00 | - | - | 1 | 55.81% |