Advertisement
U.S. markets closed

Southern First Bancshares, Inc. (SFST)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
31.76+0.50 (+1.60%)
At close: 04:00PM EDT
31.76 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFST240419C000400002024-02-02 10:30AM EDT40.001.250.001.200.00-1389.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFST240419P000175002023-10-19 10:26AM EDT17.500.400.003.600.00-12288.77%
SFST240419P000200002023-10-23 9:56AM EDT20.000.700.000.000.00--150.00%
SFST240419P000300002023-12-13 3:53PM EDT30.001.000.350.950.00--155.81%